| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2581 |
Companion Pet Coin
 CPC
|
0.1393 | 0.51 % | 0.1393 | 0.1386 | - | 2만 | 24.02.06 |
|
| 2582 |
Based Peaches
 PEACH
|
0.00005121 | 0.5 % | 0.00005121 | 0.00005095 | - | 343.52 | 24.04.04 |
|
| 2583 |
SafeMars
 SMARS
|
0.0₈4723 | 0.5 % | 0.0₈4723 | 0.0₈4699 | - | 152.67 | 21.06.18 |
|
| 2584 |
Exorde
 EXD
|
0.03320 | 0.5 % | 0.03320 | 0.03303 | - | 5,198.18 | 23.02.23 |
|
| 2585 |
Orenium Protocol
 ORE
|
0.00009407 | 0.5 % | 0.00009407 | 0.00009360 | - | 27.99 | 24.03.21 |
|
| 2586 |
RAI Finance
 SOFI
|
0.009757 | 0.5 % | 0.009757 | 0.009708 | 514만 | 79만 | 21.04.07 |
|
| 2587 |
Basic Attention Token
 BAT
|
0.1867 | 0.5 % | 0.1867 | 0.1858 | 3억 | 3,536만 | 17.06.01 |
|
| 2588 |
NFT Worlds
 WRLD
|
0.01607 | 0.5 % | 0.01607 | 0.01599 | 1,144만 | 6만 | 21.12.30 |
|
| 2589 |
MARS4
 MARS4
|
0.0004205 | 0.49 % | 0.0004205 | 0.0004184 | 104만 | 11만 | 21.10.01 |
|
| 2590 |
Shade Protocol
 SHD
|
1.34 | 0.49 % | 1.34 | 1.34 | - | 2,549.46 | 22.03.10 |
|
| 2591 |
MuziKoin
 MZK
|
0.005361 | 0.49 % | 0.005361 | 0.005334 | - | 10만 | 24.09.02 |
|
| 2592 |
Vemate
 VMT
|
0.004704 | 0.49 % | 0.004704 | 0.004681 | - | 42.76 | 22.10.25 |
|
| 2593 |
Viblos
 VIBLO
|
0.0005552 | 0.49 % | 0.0005552 | 0.0005524 | - | 3만 | 21.11.19 |
|
| 2594 |
Edelcoin
 EDLC
|
0.9069 | 0.49 % | 0.9069 | 0.9024 | 18억 | 154만 | 23.10.27 |
|
| 2595 |
Stox
 STX
|
0.004244 | 0.48 % | 0.004244 | 0.004224 | - | 2.54 | 17.08.05 |
|
| 2596 |
Aurora
 AURORA
|
0.1313 | 0.48 % | 0.1313 | 0.1306 | 7,173만 | 98만 | 21.11.19 |
|
| 2597 |
SpiritSwap
 SPIRIT
|
0.001398 | 0.48 % | 0.001398 | 0.001392 | 80만 | 1,432.44 | 21.06.02 |
|
| 2598 |
PolkaPets
 PETS
|
0.0006634 | 0.48 % | 0.0006634 | 0.0006602 | 7만 | - | 21.10.25 |
|
| 2599 |
Bitcoin SV
 BSV
|
65.14 | 0.48 % | 65.14 | 64.82 | 13억 | 1억 | 18.11.09 |
|
| 2600 |
Bitcoin File
 BIFI
|
0.0003412 | 0.48 % | 0.0003412 | 0.0003395 | - | 89.93 | 18.07.28 |
|
| 2601 |
Blocto Token
 BLT
|
0.002640 | 0.48 % | 0.002640 | 0.002627 | 62만 | 459.61 | 21.09.28 |
|
| 2602 |
TypeAI
 TYPE
|
0.4685 | 0.48 % | 0.4685 | 0.4662 | 445만 | 4만 | 24.01.22 |
|
| 2603 |
TipsyCoin
 $TIPSY
|
0.000004917 | 0.47 % | 0.000004917 | 0.000004894 | - | 74.93 | 22.04.11 |
|
| 2604 |
Gems
 GEM
|
0.00005934 | 0.47 % | 0.00005934 | 0.00005906 | - | 21.50 | 18.02.20 |
|
| 2605 |
BaseX
 BSX
|
0.05989 | 0.47 % | 0.05989 | 0.05961 | - | 6,953.79 | 23.09.20 |
|
| 2606 |
3air
 3AIR
|
0.0001320 | 0.47 % | 0.0001320 | 0.0001314 | - | 11.77 | 22.08.13 |
|
| 2607 |
Primas
 PST
|
0.0009877 | 0.47 % | 0.0009877 | 0.0009831 | - | 8.65 | 17.08.28 |
|
| 2608 |
Bomb Money
 BOMB
|
0.01502 | 0.47 % | 0.01502 | 0.01495 | - | 703.57 | 21.12.09 |
|
| 2609 |
Carbon Protocol
 SWTH
|
0.002022 | 0.47 % | 0.002022 | 0.002013 | 321만 | 6만 | 18.03.31 |
|
| 2610 |
Doge-PEPE
 DOGEPEPE
|
0.000003017 | 0.46 % | 0.000003017 | 0.000003003 | - | 67.99 | 24.06.05 |
|