| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Dohrnii
 DHN
|
4.15 | 1.05 % | 4.15 | 4.1 | 7,089만 | 48만 | 22.05.25 |
|
| 3802 |
Meta Dollar Coin
 MDC
|
0.4181 | 1.05 % | 0.4181 | 0.4137 | - | - | 25.09.17 |
|
| 3803 |
Unibright
 UBT
|
0.02674 | 1.05 % | 0.02674 | 0.02646 | 401만 | 308.32 | 18.05.21 |
|
| 3804 |
Sapo Concho
 CONCHO
|
0.00006239 | 1.05 % | 0.00006239 | 0.00006174 | 6만 | 1,157.63 | 25.01.28 |
|
| 3805 |
ApeCoin
 APE
|
0.08585 | 1.05 % | 0.08585 | 0.08496 | 6,462만 | 2,337만 | 22.03.17 |
|
| 3806 |
MarbleVerse
 RLM
|
0.00009983 | 1.05 % | 0.00009983 | 0.00009879 | - | - | 22.04.05 |
|
| 3807 |
MIBR Fan Token
 MIBR
|
0.03778 | 1.05 % | 0.03778 | 0.03739 | 24만 | - | 22.09.27 |
|
| 3808 |
Helmet.insure
 HELMET
|
0.002132 | 1.05 % | 0.002132 | 0.002110 | 9만 | - | 21.01.16 |
|
| 3809 |
Prom
 PROM
|
0.9824 | 1.04 % | 0.9824 | 0.9722 | 1,793만 | 154만 | 19.07.17 |
|
| 3810 |
Mice (Ordinals)
 MICE
|
0.0001000 | 1.04 % | 0.0001000 | 0.00009897 | - | 5만 | 23.12.20 |
|
| 3811 |
Gitcoin
 GTC
|
0.07694 | 1.04 % | 0.07694 | 0.07614 | 673만 | 179만 | 21.05.25 |
|
| 3812 |
RAI Token
 RAI
|
91.13 | 1.04 % | 91.13 | 90.19 | - | 268.64 | 25.12.29 |
|
| 3813 |
Metaplanet
 MTPLF
|
0.0001174 | 1.04 % | 0.0001174 | 0.0001162 | - | - | 25.06.26 |
|
| 3814 |
dHedge DAO
 DHT
|
0.07908 | 1.04 % | 0.07908 | 0.07826 | 430만 | 29.04 | 20.09.17 |
|
| 3815 |
Bifrost
 BNC
|
0.02912 | 1.03 % | 0.02912 | 0.02882 | 112만 | 64만 | 21.03.06 |
|
| 3816 |
Comcast tokenized stock (xStock)
 CMCSAX
|
31.15 | 1.03 % | 31.15 | 30.83 | 123만 | 62만 | 25.07.01 |
|
| 3817 |
Kingdom Raids
 KRS
|
0.0000007182 | 1.03 % | 0.0000007182 | 0.0000007109 | - | - | 22.10.08 |
|
| 3818 |
CryptoAutos
 AUTOS
|
0.0007122 | 1.03 % | 0.0007122 | 0.0007049 | 54만 | - | 24.12.11 |
|
| 3819 |
DinoSwap
 DINO
|
0.0004379 | 1.03 % | 0.0004379 | 0.0004334 | 7만 | - | 21.07.07 |
|
| 3820 |
Wolf Safe Poor People
 WSPP
|
0.0₁₀1587 | 1.03 % | 0.0₁₀1587 | 0.0₁₀1571 | 21만 | - | 21.07.11 |
|
| 3821 |
Autonomi
 ANT
|
0.07934 | 1.03 % | 0.07934 | 0.07853 | 2,566만 | 32만 | 25.02.18 |
|
| 3822 |
Salesforce Tokenized Stock (Ondo)
 CRMon
|
187.16 | 1.03 % | 187.16 | 185.25 | 89만 | 76만 | 25.09.03 |
|
| 3823 |
Frontier
 FRONT
|
0.01369 | 1.03 % | 0.01369 | 0.01355 | 11만 | 14.66 | 20.09.15 |
|
| 3824 |
OKX Wrapped SOL
 XSOL
|
91.05 | 1.03 % | 91.05 | 90.12 | 250만 | 99만 | 26.01.22 |
|
| 3825 |
Obortech
 OBOT
|
0.003300 | 1.03 % | 0.003300 | 0.003266 | - | 3,873.23 | 21.05.05 |
|
| 3826 |
Lyra
 LYRA
|
0.0001557 | 1.03 % | 0.0001557 | 0.0001542 | 9만 | 7.84 | 21.12.01 |
|
| 3827 |
Effect AI (old)
 EFX
|
0.00007417 | 1.03 % | 0.00007417 | 0.00007341 | 2만 | - | 18.04.23 |
|
| 3828 |
Berry Data
 BRY
|
0.01069 | 1.03 % | 0.01069 | 0.01058 | 2만 | - | 21.02.16 |
|
| 3829 |
Gravity Finance
 GFI
|
0.0001717 | 1.02 % | 0.0001717 | 0.0001700 | 6만 | - | 21.06.08 |
|
| 3830 |
Class Coin
 CLASS
|
0.000002625 | 1.02 % | 0.000002625 | 0.000002599 | - | - | 22.03.18 |
|
| 3831 |
Ghiblification
Ghibli
|
0.0003893 | 1.02 % | 0.0003893 | 0.0003854 | 39만 | 22만 | 25.03.27 |
|
| 3832 |
Banana Gun
 BANANA
|
3.33 | 1.02 % | 3.33 | 3.29 | 1,336만 | 280만 | 23.09.20 |
|
| 3833 |
Balancer
 BAL
|
0.1426 | 1.02 % | 0.1426 | 0.1411 | 992만 | 152만 | 20.06.24 |
|
| 3834 |
Vesper
 VSP
|
1.73 | 1.02 % | 1.73 | 1.72 | 1,638만 | 0.00 | 21.02.17 |
|
| 3835 |
SAFE(AnWang)
 SAFE
|
1.58 | 1.01 % | 1.58 | 1.57 | - | 1만 | 22.08.07 |
|
| 3836 |
Dupe
 DUPE
|
0.01062 | 1.01 % | 0.01062 | 0.01052 | - | 23만 | 25.05.21 |
|
| 3837 |
Thetan World
 THG
|
0.0001707 | 1.01 % | 0.0001707 | 0.0001690 | 2만 | - | 21.09.16 |
|
| 3838 |
NAWS.AI
 NAWS
|
0.0004989 | 1.01 % | 0.0004989 | 0.0004939 | - | 9,974.85 | 24.11.18 |
|
| 3839 |
Venus CAKE
 vCAKE
|
0.03908 | 1.01 % | 0.03908 | 0.03869 | - | - | 20.12.12 |
|
| 3840 |
Solaris AI
 SOLARIS
|
0.000008817 | 1.01 % | 0.000008817 | 0.000008728 | - | 7만 | 24.12.17 |
|
| 3841 |
DPIN
DPN
|
2.03 | 1.01 % | 2.03 | 2.01 | - | 1만 | 25.10.27 |
|
| 3842 |
Sonic SVM
 SONIC
|
0.03864 | 1.01 % | 0.03864 | 0.03825 | 2,037만 | 442만 | 25.01.07 |
|
| 3843 |
Adobe Tokenized Stock (Ondo)
 ADBEon
|
243.66 | 1.01 % | 243.66 | 241.22 | 84만 | 91만 | 25.09.03 |
|
| 3844 |
MESSIER
 M87
|
0.000006146 | 1 % | 0.000006146 | 0.000006084 | 544만 | 16만 | 22.06.11 |
|
| 3845 |
Li Auto Tokenized Stock (Ondo)
 LIon
|
17.79 | 1 % | 17.79 | 17.61 | 6만 | 127.72 | 26.01.08 |
|
| 3846 |
PEPE MAGA
 MAGA
|
81702191263.6 | 1 % | 81702191263.6 | 80885808573.31 | - | 27만 | 24.10.18 |
|
| 3847 |
パンチ (punchmeme.world)
 PUNCH
|
0.₁₃2911 | 1 % | 0.₁₃2911 | 0.₁₃2882 | - | - | 26.02.22 |
|
| 3848 |
Starcoin
 STC
|
0.0003033 | 1 % | 0.0003033 | 0.0003003 | - | 5,400.83 | 21.06.01 |
|
| 3849 |
NODEMETA
 NTE
|
0.0009423 | 1 % | 0.0009423 | 0.0009329 | - | 3,680.82 | 25.12.02 |
|
| 3850 |
SCARCITY
 SCARCITY
|
0.007039 | 1 % | 0.007039 | 0.006969 | - | 4만 | 24.10.30 |
|