| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3751 |
PlatON
 LAT
|
0.001324 | 1.11 % | 0.001324 | 0.001309 | 908만 | 267만 | 21.05.12 |
|
| 3752 |
Cobak Token
 CBK
|
0.2438 | 1.11 % | 0.2438 | 0.2412 | 2,439만 | 357만 | 20.12.24 |
|
| 3753 |
Snail Trail
 SLIME
|
0.0001587 | 1.11 % | 0.0001587 | 0.0001569 | - | - | 22.05.04 |
|
| 3754 |
Muse
 MUSE
|
0.3022 | 1.1 % | 0.3022 | 0.2989 | 15만 | 9,721.17 | 20.11.29 |
|
| 3755 |
Vega Protocol
 VEGA
|
0.001036 | 1.1 % | 0.001036 | 0.001025 | 6만 | - | 21.09.02 |
|
| 3756 |
Decentralized Music Chain
 DMCC
|
0.001934 | 1.1 % | 0.001934 | 0.001913 | - | 3만 | 24.01.19 |
|
| 3757 |
tokenbot
 CLANKER
|
25.66 | 1.1 % | 25.66 | 25.38 | 2,531만 | 269만 | 24.11.28 |
|
| 3758 |
DogeBonk
 DOBO
|
0.0₈4023 | 1.1 % | 0.0₈4023 | 0.0₈3979 | 235만 | - | 21.10.19 |
|
| 3759 |
Sealwifhat
 SI
|
0.00001303 | 1.1 % | 0.00001303 | 0.00001289 | - | - | 24.03.12 |
|
| 3760 |
NexQloud
 NXQ
|
36.56 | 1.1 % | 36.56 | 36.16 | - | 17만 | 24.05.28 |
|
| 3761 |
DackieSwap
 DACKIE
|
0.0001918 | 1.1 % | 0.0001918 | 0.0001897 | - | - | 23.06.15 |
|
| 3762 |
STONKS
 STONKS
|
0.0003564 | 1.1 % | 0.0003564 | 0.0003525 | - | 2만 | 25.02.12 |
|
| 3763 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
 HYGon
|
82.28 | 1.09 % | 82.28 | 81.39 | 91만 | 57.60 | 25.09.03 |
|
| 3764 |
PeiPei
 PEIPEI
|
0.0000004613 | 1.09 % | 0.0000004613 | 0.0000004563 | - | - | 24.07.15 |
|
| 3765 |
Broccoli (firstbroccoli.com)
BROCCOLI
|
0.003258 | 1.09 % | 0.003258 | 0.003223 | 326만 | 113만 | 25.02.14 |
|
| 3766 |
FUD
 FUD
|
0.0₆1082 | 1.09 % | 0.0₆1082 | 0.0₆1070 | - | 2,807.00 | 24.01.17 |
|
| 3767 |
Sabai Protocol
 SABAI
|
0.001890 | 1.09 % | 0.001890 | 0.001870 | 104만 | 10만 | 23.07.24 |
|
| 3768 |
Websea
 WBS
|
0.8506 | 1.09 % | 0.8506 | 0.8414 | - | 3,536만 | 23.12.19 |
|
| 3769 |
Mantle
 MNT
|
0.6973 | 1.09 % | 0.6973 | 0.6897 | 23억 | 4,378만 | 23.07.17 |
|
| 3770 |
Lovely Finance [Old]
 LOVELY
|
0.0₉6469 | 1.09 % | 0.0₉6469 | 0.0₉6399 | - | 10.68 | 21.10.06 |
|
| 3771 |
Lockheed Tokenized Stock (Ondo)
 LMTon
|
613.33 | 1.09 % | 613.33 | 606.7 | 452만 | 207만 | 25.09.03 |
|
| 3772 |
Aster Dog
 ADOG
|
0.00009266 | 1.09 % | 0.00009266 | 0.00009166 | 9만 | 2,695.94 | 25.10.03 |
|
| 3773 |
Burnsdefi
 BURNS
|
0.0009278 | 1.09 % | 0.0009278 | 0.0009178 | - | - | 24.02.28 |
|
| 3774 |
TWELVE ZODIAC
 TWELVE
|
0.01996 | 1.09 % | 0.01996 | 0.01974 | - | - | 23.05.18 |
|
| 3775 |
Metis
 METIS
|
2.85 | 1.09 % | 2.85 | 2.82 | 2,096만 | 371만 | 21.05.08 |
|
| 3776 |
Oracle Meta Technologies
 OMT
|
0.01847 | 1.08 % | 0.01847 | 0.01827 | - | 7만 | 26.01.13 |
|
| 3777 |
Biokript
 BKPT
|
0.00005938 | 1.08 % | 0.00005938 | 0.00005874 | - | - | 23.07.06 |
|
| 3778 |
Helios Blockchain
 HLS
|
0.002060 | 1.08 % | 0.002060 | 0.002038 | - | 534.65 | 25.12.15 |
|
| 3779 |
Project Merlin
 MRLN
|
0.00009051 | 1.08 % | 0.00009051 | 0.00008953 | 1만 | 21만 | 25.09.12 |
|
| 3780 |
Gains Network
 GNS
|
0.7314 | 1.08 % | 0.7314 | 0.7235 | 1,777만 | 121만 | 21.11.01 |
|
| 3781 |
Celo Brazilian Real
 CREAL
|
0.1925 | 1.08 % | 0.1925 | 0.1904 | - | 3만 | 21.12.22 |
|
| 3782 |
Resistance Dog
 REDO
|
0.02462 | 1.08 % | 0.02462 | 0.02435 | 246만 | 7만 | 24.03.26 |
|
| 3783 |
Troll (troll.run)
 TROLL
|
0.0₈1318 | 1.07 % | 0.0₈1318 | 0.0₈1303 | 127만 | 13만 | 24.02.22 |
|
| 3784 |
QuickSwap [Old]
 QUICK
|
10.21 | 1.07 % | 10.21 | 10.1 | 797만 | 2,310.71 | 21.01.07 |
|
| 3785 |
XYO
 XYO
|
0.003672 | 1.07 % | 0.003672 | 0.003633 | 5,041만 | 1,376만 | 18.05.22 |
|
| 3786 |
Dino
 DINO
|
0.0001681 | 1.07 % | 0.0001681 | 0.0001664 | - | 417.74 | 21.10.08 |
|
| 3787 |
BAD Coin
 BADAI
|
0.0001888 | 1.07 % | 0.0001888 | 0.0001868 | - | - | 25.02.20 |
|
| 3788 |
Kinesis Silver
 KAG
|
71.53 | 1.07 % | 71.53 | 70.77 | - | 71만 | 23.04.18 |
|
| 3789 |
iShares Russell 2000 ETF (Derivatives)
 IWM
|
261.27 | 1.07 % | 261.27 | 258.5 | - | - | 26.01.30 |
|
| 3790 |
Zyberswap
 ZYB
|
0.0003788 | 1.06 % | 0.0003788 | 0.0003748 | 2,130.07 | - | 23.02.06 |
|
| 3791 |
BitDCA
BDCA
|
0.7027 | 1.06 % | 0.7027 | 0.6953 | 5,761만 | 18만 | 25.02.07 |
|
| 3792 |
Punkvism
 PVT
|
0.0004172 | 1.06 % | 0.0004172 | 0.0004128 | 91만 | 6만 | 25.08.11 |
|
| 3793 |
EGG SOL
 EGG
|
0.000002159 | 1.06 % | 0.000002159 | 0.000002137 | - | 55.03 | 24.01.29 |
|
| 3794 |
Scream
 SCREAM
|
0.09834 | 1.06 % | 0.09834 | 0.09730 | - | - | 21.08.30 |
|
| 3795 |
Lavita AI
 LAVITA
|
0.0007341 | 1.06 % | 0.0007341 | 0.0007263 | - | - | 23.06.19 |
|
| 3796 |
Hertz Network
 HTZ
|
0.000002113 | 1.06 % | 0.000002113 | 0.000002091 | 1만 | - | 21.07.10 |
|
| 3797 |
Sharki
 SHARKI
|
0.00001119 | 1.06 % | 0.00001119 | 0.00001108 | - | - | 24.10.17 |
|
| 3798 |
Warrior Coin
 WAR
|
0.000001224 | 1.06 % | 0.000001224 | 0.000001211 | - | 648.43 | 25.01.24 |
|
| 3799 |
SuperGrok
 SUPERGROK
|
0.00003790 | 1.06 % | 0.00003790 | 0.00003750 | - | - | 25.07.17 |
|
| 3800 |
Geojam Token
 JAM
|
0.000009914 | 1.06 % | 0.000009914 | 0.000009810 | 8만 | - | 22.02.04 |
|