# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7201 |
Theresa May Coin
MAY
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 17.05.30 |
|
7202 |
Feathercoin
FTC
|
0.01321 | 1.61 % | 0.01343 | 0.01321 | 313만 | 13.61 | 13.05.03 |
|
7203 |
Unify
UNIFY
|
0.003524 | 1.61 % | 0.003581 | 0.003524 | - | - | 17.06.23 |
|
7204 |
Onix
ONX
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 17.06.24 |
|
7205 |
Polybius
PLBT
|
0.5647 | 1.61 % | 0.5739 | 0.5647 | - | - | 17.07.06 |
|
7206 |
GeyserCoin
GSR
|
0.004405 | 1.61 % | 0.004477 | 0.004405 | - | - | 17.07.27 |
|
7207 |
Shadow Token
SHDW
|
0.003524 | 1.61 % | 0.003581 | 0.003524 | - | - | 17.08.12 |
|
7208 |
DeepOnion
ONION
|
0.02643 | 1.61 % | 0.02686 | 0.02643 | - | - | 17.08.12 |
|
7209 |
InvestFeed
IFT
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 17.08.13 |
|
7210 |
Acoin
ACOIN
|
0.003524 | 1.61 % | 0.003581 | 0.003524 | 4,299.77 | - | 14.09.13 |
|
7211 |
ATBCoin
ATB
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 17.09.19 |
|
7212 |
Axe
AXE
|
0.01233 | 1.61 % | 0.01253 | 0.01233 | 6만 | 49.40 | 19.05.08 |
|
7213 |
Primecoin
XPM
|
0.03612 | 1.61 % | 0.03671 | 0.03612 | 186만 | 6.29 | 13.07.11 |
|
7214 |
Polis
POLIS
|
0.006167 | 1.61 % | 0.006267 | 0.006167 | 6만 | - | 18.01.10 |
|
7215 |
Upfiring
UFR
|
0.002643 | 1.61 % | 0.002686 | 0.002643 | - | - | 17.11.14 |
|
7216 |
BitForex Token
BF
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | 378만 | - | 19.08.30 |
|
7217 |
ColossusXT
COLX
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | 1,122만 | - | 17.09.29 |
|
7218 |
United Bitcoin
UBTC
|
1.23 | 1.61 % | 1.25 | 1.23 | - | - | 17.12.18 |
|
7219 |
DomRaider
DRT
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | 52만 | - | 17.10.19 |
|
7220 |
DMarket
DMT
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 18.02.03 |
|
7221 |
Auroracoin
AUR
|
0.06343 | 1.61 % | 0.06446 | 0.06343 | - | 497.61 | 14.02.27 |
|
7222 |
Deutsche eMark
DEM
|
0.003524 | 1.61 % | 0.003581 | 0.003524 | 56만 | 598.14 | 13.12.15 |
|
7223 |
Rimbit
RBT
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 14.10.26 |
|
7224 |
Bitcoin God
GOD
|
0.4422 | 1.61 % | 0.4494 | 0.4422 | - | 508.10 | 18.01.11 |
|
7225 |
GuccioneCoin
GCC
|
0.001762 | 1.61 % | 0.001790 | 0.001762 | - | - | 15.08.21 |
|
7226 |
SupremeX
SXC
|
0.001762 | 1.61 % | 0.001790 | 0.001762 | - | - | 21.06.10 |
|
7227 |
PRiVCY
PRIV
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 18.07.31 |
|
7228 |
BlackCoin
BLK
|
0.06255 | 1.61 % | 0.06357 | 0.06255 | - | - | 14.02.28 |
|
7229 |
Shard
SHARD
|
0.004405 | 1.61 % | 0.004477 | 0.004405 | 8만 | - | 18.09.24 |
|
7230 |
TranslateMe Network Token
TMN
|
0.0007047 | 1.61 % | 0.0007162 | 0.0007047 | - | 21.15 | 19.07.16 |
|
7231 |
Bitswift
BITS
|
0.1233 | 1.61 % | 0.1253 | 0.1233 | 48만 | 98.68 | 14.10.05 |
|
7232 |
EYES Protocol
EYES
|
0.00009690 | 1.61 % | 0.00009848 | 0.00009690 | - | 39.73 | 20.06.08 |
|
7233 |
Homeros
HMR
|
0.0008809 | 1.61 % | 0.0008953 | 0.0008809 | - | 9.08 | 20.03.18 |
|
7234 |
PayAccept
PAYT
|
0.03189 | 1.61 % | 0.03241 | 0.03189 | - | 176.51 | 20.10.15 |
|
7235 |
Uptrennd
1UP
|
0.00005285 | 1.61 % | 0.00005371 | 0.00005285 | 2만 | 47.70 | 19.08.05 |
|
7236 |
Atmos
ATMOS
|
0.0002915 | 1.61 % | 0.0002963 | 0.0002915 | 2만 | 18.65 | 17.04.17 |
|
7237 |
PhoenixDAO
PHNX
|
0.001188 | 1.61 % | 0.001207 | 0.001188 | 10만 | 32.32 | 20.06.08 |
|
7238 |
UNICORN Token
UNI
|
0.0001770 | 1.61 % | 0.0001799 | 0.0001770 | 2만 | 36.97 | 19.08.29 |
|
7239 |
Digex
DIGEX
|
0.00003083 | 1.61 % | 0.00003133 | 0.00003083 | - | 50.63 | 20.08.31 |
|
7240 |
BeatzCoin
BTZC
|
0.00001471 | 1.61 % | 0.00001495 | 0.00001471 | 4만 | 26.04 | 19.11.05 |
|
7241 |
Coalculus
COAL
|
0.00002642 | 1.61 % | 0.00002685 | 0.00002642 | - | 29.15 | 20.08.06 |
|
7242 |
CitiOs
R2R
|
0.0001391 | 1.61 % | 0.0001414 | 0.0001391 | - | 11.56 | 20.02.05 |
|
7243 |
Gera Coin
GERA
|
0.0001523 | 1.61 % | 0.0001548 | 0.0001523 | - | 15.35 | 21.01.18 |
|
7244 |
Epanus
EPS
|
0.02907 | 1.61 % | 0.02954 | 0.02907 | - | 0.23 | 20.09.01 |
|
7245 |
Switch
ESH
|
0.0001277 | 1.61 % | 0.0001298 | 0.0001277 | - | 19.73 | 19.07.16 |
|
7246 |
The Hustle App
HUSL
|
0.00001761 | 1.61 % | 0.00001790 | 0.00001761 | - | 9.33 | 20.02.25 |
|
7247 |
Guapcoin
GUAP
|
0.001744 | 1.61 % | 0.001772 | 0.001744 | - | 47.61 | 19.12.31 |
|
7248 |
Revolution
REV
|
0.4058 | 1.61 % | 0.4124 | 0.4058 | - | 30.46 | 22.01.12 |
|
7249 |
Bitcoin Bridged ZED20
BTC.z
|
87923.96 | 1.61 % | 89359.47 | 87923.96 | - | 170만 | 24.05.02 |
|
7250 |
PumaPay
PMA
|
0.0004431 | 1.61 % | 0.0004503 | 0.0004431 | - | - | 18.08.13 |
|
7251 |
TERA
TERA
|
0.001145 | 1.61 % | 0.001164 | 0.001145 | - | 29.44 | 19.05.21 |
|
7252 |
Fluxbot
FLUXB
|
0.03619 | 1.61 % | 0.03678 | 0.03619 | - | 3,390.43 | 23.11.11 |
|
7253 |
Ubex
UBEX
|
0.00005489 | 1.62 % | 0.00005579 | 0.00005489 | 18만 | 761.68 | 18.08.13 |
|
7254 |
42-coin
42
|
33479.47 | 1.62 % | 34027.55 | 33479.47 | - | - | 14.01.14 |
|
7255 |
Bontecoin
BONTE
|
0.0001163 | 1.62 % | 0.0001182 | 0.0001163 | - | - | 22.10.04 |
|
7256 |
Block-Logic
BLTG
|
0.0008810 | 1.62 % | 0.0008954 | 0.0008810 | - | - | 18.12.06 |
|
7257 |
ImageCoin
IMG
|
0.0002643 | 1.62 % | 0.0002686 | 0.0002643 | - | - | 19.07.23 |
|
7258 |
Lightcoin
LHC
|
0.0003524 | 1.62 % | 0.0003581 | 0.0003524 | - | - | 21.10.06 |
|
7259 |
Yocoin
YOC
|
0.00007048 | 1.62 % | 0.00007163 | 0.00007048 | - | - | 16.01.21 |
|
7260 |
Secure Cash
SCSX
|
0.01409 | 1.62 % | 0.01432 | 0.01409 | - | - | 20.03.02 |
|
7261 |
Lightyears
YEAR
|
0.05726 | 1.62 % | 0.05820 | 0.05726 | - | - | 19.09.11 |
|
7262 |
BitcoinV
BTCV
|
0.0008810 | 1.62 % | 0.0008954 | 0.0008810 | - | - | 19.12.31 |
|
7263 |
SMILE
SMILE
|
0.1154 | 1.62 % | 0.1173 | 0.1154 | - | - | 19.10.31 |
|
7264 |
Zent Cash
ZTC
|
0.0000007048 | 1.62 % | 0.0000007163 | 0.0000007048 | - | - | 20.03.10 |
|
7265 |
Jack Token
JACK
|
21.28 | 1.62 % | 21.63 | 21.28 | - | - | 20.04.21 |
|
7266 |
Vectorium
VECT
|
0.01762 | 1.62 % | 0.01790 | 0.01762 | - | - | 20.06.10 |
|
7267 |
DIBCOIN
DIBC
|
0.001233 | 1.62 % | 0.001253 | 0.001233 | - | - | 17.04.05 |
|
7268 |
Coin Edelweis
EDEL
|
0.0009427 | 1.62 % | 0.0009581 | 0.0009427 | - | - | 22.09.28 |
|
7269 |
InsaneCoin
INSN
|
0.008810 | 1.62 % | 0.008954 | 0.008810 | - | - | 17.05.17 |
|
7270 |
JBOX
JBX
|
0.0003524 | 1.62 % | 0.0003581 | 0.0003524 | - | - | 20.08.25 |
|
7271 |
XTRABYTES
XBY
|
0.001233 | 1.62 % | 0.001253 | 0.001233 | 53만 | - | 17.04.20 |
|
7272 |
CakeSwap
CAKESWAP
|
0.0002907 | 1.62 % | 0.0002955 | 0.0002907 | - | - | 21.12.23 |
|
7273 |
Ultra Clear
UCR
|
0.0004317 | 1.62 % | 0.0004387 | 0.0004317 | - | - | 20.09.28 |
|
7274 |
Grimm
GRIMM
|
0.0001409 | 1.62 % | 0.0001432 | 0.0001409 | 8,528.64 | 28.72 | 20.02.14 |
|
7275 |
MoneroV
XMV
|
0.2555 | 1.62 % | 0.2596 | 0.2555 | 69만 | 77.88 | 19.05.02 |
|
7276 |
Defis
XGM
|
0.00003524 | 1.62 % | 0.00003581 | 0.00003524 | 4,742.05 | 12.47 | 20.07.14 |
|
7277 |
Martkist
MARTK
|
0.0002643 | 1.62 % | 0.0002686 | 0.0002643 | 4,480.73 | - | 20.05.15 |
|
7278 |
Mantis
MNTIS
|
0.07576 | 1.62 % | 0.07700 | 0.07576 | - | - | 21.01.06 |
|
7279 |
Dogeswap
DOGES
|
0.9691 | 1.62 % | 0.9850 | 0.9691 | 2만 | - | 20.10.12 |
|
7280 |
Litecash
CASH
|
0.002819 | 1.62 % | 0.002865 | 0.002819 | - | 20.78 | 20.04.22 |
|
7281 |
BerrySwap
BERRY
|
0.00007929 | 1.62 % | 0.00008059 | 0.00007929 | - | - | 21.04.01 |
|
7282 |
Niobio
NBR
|
0.04405 | 1.62 % | 0.04477 | 0.04405 | - | - | 18.07.31 |
|
7283 |
Dune Network
DUN
|
0.007048 | 1.62 % | 0.007163 | 0.007048 | - | 15.93 | 20.05.04 |
|
7284 |
ZumCoin
ZUM
|
0.00008810 | 1.62 % | 0.00008954 | 0.00008810 | 9만 | - | 18.12.28 |
|
7285 |
Bullpepe
BULLPEPE
|
0.₁₁4510 | 1.62 % | 0.₁₁4584 | 0.₁₁4510 | - | 6.01 | 23.06.27 |
|
7286 |
Unlighted
ULD
|
0.0001260 | 1.62 % | 0.0001281 | 0.0001260 | - | 17만 | 24.06.24 |
|
7287 |
XDAG
XDAG
|
0.004111 | 1.62 % | 0.004178 | 0.004111 | - | 30만 | 20.04.27 |
|
7288 |
Namecoin
NMC
|
0.6848 | 1.62 % | 0.6960 | 0.6848 | 1,009만 | 2만 | 13.04.28 |
|
7289 |
RENEC Lend
REL
|
0.003310 | 1.62 % | 0.003365 | 0.003310 | - | 1,686.78 | 24.10.24 |
|
7290 |
Adadao
ADAO
|
0.001151 | 1.62 % | 0.001170 | 0.001151 | - | 24.08 | 21.12.14 |
|
7291 |
Honeyland
HXD
|
0.01631 | 1.62 % | 0.01658 | 0.01631 | - | 6만 | 23.03.01 |
|
7292 |
Valencia CF Fan Token
VCF
|
0.4501 | 1.63 % | 0.4575 | 0.4501 | 159만 | 15만 | 21.09.01 |
|
7293 |
MAGA
MAGA
|
0.00006928 | 1.63 % | 0.00007043 | 0.00006928 | 2,704만 | 1,302만 | 24.05.17 |
|
7294 |
CropperFinance
CRP
|
0.002555 | 1.63 % | 0.002597 | 0.002555 | 7만 | 1,566.90 | 21.08.25 |
|
7295 |
Nikola Tesla Token
369
|
0.0000002298 | 1.63 % | 0.0000002336 | 0.0000002298 | - | 40.57 | 24.03.18 |
|
7296 |
Work X
WORK
|
0.1010 | 1.63 % | 0.1027 | 0.1010 | - | 27만 | 23.11.24 |
|
7297 |
Rootstock Smart Bitcoin
RBTC
|
87211.44 | 1.63 % | 88652.45 | 87211.44 | 2억 | 863.51 | 18.12.05 |
|
7298 |
FYDcoin
FYD
|
0.0004404 | 1.63 % | 0.0004477 | 0.0004404 | 27만 | - | 20.02.24 |
|
7299 |
bAlpha
BALPHA
|
10.67 | 1.63 % | 10.84 | 10.67 | 19만 | 1,074.12 | 21.03.07 |
|
7300 |
Nexusmind
NMD
|
1.76 | 1.63 % | 1.79 | 1.76 | - | 6만 | 24.02.29 |
|