#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
PRivaCY Coin
 PRCY
|
0.003299 | 0.02 % | 0.003300 | 0.003299 | 5만 | 47.57 | 21.02.23 |
|
| 182 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.1 % | 0.02002 | 0.02000 | 5만 | 198.33 | 19.05.01 |
|
| 183 |
Pascal
 PASC
|
0.001611 | 2.75 % | 0.001656 | 0.001611 | 6만 | 37.83 | 16.12.06 |
|
| 184 |
Axe
 AXE
|
0.01231 | 2.58 % | 0.01263 | 0.01231 | 6만 | 49.28 | 19.05.08 |
|
| 185 |
IQ.cash
 IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
| 186 |
ZumCoin
 ZUM
|
0.00008794 | 2.25 % | 0.00008996 | 0.00008794 | 9만 | - | 18.12.28 |
|
| 187 |
TrezarCoin
 TZC
|
0.0002990 | 0.71 % | 0.0002990 | 0.0002968 | 10만 | - | 17.09.29 |
|
| 188 |
MotaCoin
 MOTA
|
0.001759 | 35.05 % | 0.002708 | 0.001759 | 10만 | 52.58 | 19.06.19 |
|
| 189 |
FreedomCoin
 FREED
|
0.01549 | 4.61 % | 0.01549 | 0.01480 | 10만 | - | 16.03.01 |
|
| 190 |
Safex Cash
 SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
| 191 |
Teloscoin
 TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
| 192 |
Trollcoin
 TROLL
|
0.0001944 | 22.98 % | 0.0002524 | 0.0001944 | 12만 | - | 14.09.30 |
|
| 193 |
SmartCash
 SMART
|
0.00008312 | 31.23 % | 0.0001208 | 0.00008312 | 12만 | 0.01 | 17.07.21 |
|
| 194 |
YENTEN
 YTN
|
0.003252 | 36.46 % | 0.005118 | 0.003252 | 14만 | - | 17.12.18 |
|
| 195 |
Hush
 HUSH
|
0.01318 | 79.35 % | 0.06385 | 0.01318 | 16만 | - | 16.12.01 |
|
| 196 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 197 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 198 |
FYDcoin
 FYD
|
0.0004394 | 2.31 % | 0.0004498 | 0.0004394 | 27만 | - | 20.02.24 |
|
| 199 |
StrongHands
 SHND
|
0.00001408 | 0.32 % | 0.00001408 | 0.00001403 | 27만 | 3만 | 15.10.30 |
|
| 200 |
Genaro Network
 GNX
|
0.0004273 | 4.5 % | 0.0004273 | 0.0004089 | 28만 | 65.66 | 17.12.18 |
|
| 201 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 202 |
Zero
 ZER
|
0.02373 | 5.57 % | 0.02373 | 0.02248 | 33만 | - | 17.03.20 |
|
| 203 |
StakeCubeCoin
 SCC
|
0.02262 | 94.24 % | 0.3923 | 0.02262 | 34만 | 1,163.37 | 19.06.03 |
|
| 204 |
BitcoinZ
 BTCZ
|
0.00003257 | 40.42 % | 0.00003257 | 0.00002319 | 41만 | 171.37 | 17.10.12 |
|
| 205 |
Callisto Network
 CLO
|
0.0001325 | 3.25 % | 0.0001370 | 0.0001325 | 41만 | 0.63 | 18.05.22 |
|
| 206 |
DDKoin
 DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 207 |
ZClassic
 ZCL
|
0.05274 | 2.25 % | 0.05395 | 0.05274 | 49만 | - | 16.11.09 |
|
| 208 |
suterusu
 SUTER
|
0.0001336 | 10.31 % | 0.0001490 | 0.0001336 | 52만 | 9,782.47 | 19.11.22 |
|
| 209 |
Sumokoin
 SUMO
|
0.008353 | 0.98 % | 0.008436 | 0.008353 | 53만 | - | 17.05.30 |
|
| 210 |
HempCoin
 THC
|
0.002004 | 9.45 % | 0.002213 | 0.002004 | 54만 | - | 14.06.28 |
|