#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 271 |
Groestlcoin
 GRS
|
0.3785 | 5.32 % | 0.3997 | 0.3785 | 3,267만 | 336만 | 14.04.11 |
|
| 272 |
Nimiq
 NIM
|
0.002621 | 1.59 % | 0.002621 | 0.002579 | 3,289만 | 41만 | 18.07.10 |
|
| 273 |
NULS
 NULS
|
0.3155 | 1.48 % | 0.3203 | 0.3155 | 3,488만 | 293만 | 17.10.25 |
|
| 274 |
Electroneum
 ETN
|
0.001958 | 0.2 % | 0.001961 | 0.001958 | 3,521만 | 121만 | 17.11.02 |
|
| 275 |
Aleph.im
 ALEPH
|
0.1512 | 6.5 % | 0.1617 | 0.1512 | 3,739만 | 53만 | 20.07.08 |
|
| 276 |
Elastos
 ELA
|
1.76 | 19.96 % | 2.2 | 1.76 | 3,952만 | 187만 | 18.01.31 |
|
| 277 |
Bitcoin Dominica
 BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 278 |
Pirate Chain
 ARRR
|
0.2406 | 3.31 % | 0.2406 | 0.2329 | 4,722만 | 8만 | 19.05.22 |
|
| 279 |
Bitcoin Palladium
 BTCP
|
20.42 | 0.18 % | 20.46 | 20.42 | 5,060만 | 0.80 | 17.05.13 |
|
| 280 |
Cortex
 CTXC
|
0.2321 | 5.15 % | 0.2447 | 0.2321 | 5,228만 | 547만 | 18.04.16 |
|
| 281 |
Ice Open Network
 ICE
|
0.008164 | 13.7 % | 0.008164 | 0.007180 | 5,401만 | 1,974만 | 24.01.23 |
|
| 282 |
NKN
 NKN
|
0.07236 | 1.42 % | 0.07340 | 0.07236 | 5,651만 | 676만 | 18.05.28 |
|
| 283 |
Syscoin
 SYS
|
0.09790 | 5.55 % | 0.1036 | 0.09790 | 7,822만 | 404만 | 14.08.20 |
|
| 284 |
Verge
 XVG
|
0.004738 | 4.07 % | 0.004939 | 0.004738 | 7,829만 | 597만 | 14.10.25 |
|
| 285 |
Ergo
 ERG
|
1.19 | 3.9 % | 1.24 | 1.19 | 9,405만 | 32만 | 17.06.29 |
|
| 286 |
Zano
 ZANO
|
7.2 | 0.28 % | 7.2 | 7.18 | 9,682만 | 44만 | 20.01.17 |
|
| 287 |
Alephium
 ALPH
|
1.09 | 6.43 % | 1.16 | 1.09 | 9,823만 | 213만 | 21.11.20 |
|
| 288 |
DigiByte
 DGB
|
0.007056 | 4.07 % | 0.007355 | 0.007056 | 1억 | 441만 | 14.02.06 |
|
| 289 |
Horizen
 ZEN
|
8.82 | 1.76 % | 8.98 | 8.82 | 1억 | 1,336만 | 17.06.01 |
|
| 290 |
Kadena
 KDA
|
0.5882 | 4.54 % | 0.6162 | 0.5882 | 2억 | 2,144만 | 20.05.31 |
|
| 291 |
Tellor
 TRB
|
66.98 | 3.05 % | 69.08 | 66.98 | 2억 | 1억 | 19.11.19 |
|
| 292 |
Chia
 XCH
|
13.95 | 2.41 % | 14.29 | 13.95 | 2억 | 664만 | 21.04.16 |
|
| 293 |
Flux
 FLUX
|
0.5395 | 6.04 % | 0.5741 | 0.5395 | 2억 | 1,561만 | 18.08.02 |
|
| 294 |
Decred
 DCR
|
12.56 | 0.79 % | 12.66 | 12.56 | 2억 | 129만 | 16.02.10 |
|
| 295 |
Rootstock Smart Bitcoin
 RBTC
|
87183.27 | 2.5 % | 89413.88 | 87183.27 | 2억 | 766.53 | 18.12.05 |
|
| 296 |
Siacoin
 SC
|
0.004880 | 4.2 % | 0.005094 | 0.004880 | 3억 | 4,090만 | 15.08.26 |
|
| 297 |
Ravencoin
 RVN
|
0.01962 | 1.65 % | 0.01994 | 0.01962 | 3억 | 1,678만 | 18.03.10 |
|
| 298 |
Dash
 DASH
|
25.2 | 1 % | 25.45 | 25.2 | 3억 | 6,734만 | 14.02.14 |
|
| 299 |
MimbleWimbleCoin
 MWC
|
27.88 | 2.1 % | 28.48 | 27.88 | 3억 | 3,353.24 | 20.02.24 |
|
| 300 |
Zilliqa
 ZIL
|
0.01649 | 3.65 % | 0.01712 | 0.01649 | 3억 | 3,444만 | 18.01.25 |
|