#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Niobio
 NBR
|
0.04403 | 2.52 % | 0.04516 | 0.04403 | - | - | 18.07.31 |
|
| 152 |
Vivid Coin
 VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
| 153 |
Kalkulus
 KLKS
|
0.0003200 | 0.01 % | 0.0003200 | 0.0003200 | - | - | 18.08.01 |
|
| 154 |
XDNA
 XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
| 155 |
Birake
 BIR
|
0.0008799 | 44.44 % | 0.0008799 | 0.0006091 | - | 266.78 | 18.09.13 |
|
| 156 |
Apollon
 XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 157 |
Bitcoin Incognito
 XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 158 |
MONK
 MONK
|
0.002747 | 0 | - | - | - | 20.98 | 17.11.25 |
|
| 159 |
Nasdacoin
 NSD
|
0.001996 | 0 | - | - | - | - | 18.08.22 |
|
| 160 |
Aion
 AION
|
0.001390 | 0.76 % | 0.001400 | 0.001390 | - | 31.28 | 17.10.18 |
|
| 161 |
Ryo Currency
 RYO
|
0.01337 | 0.06 % | 0.01337 | 0.01337 | - | 13만 | 18.07.27 |
|
| 162 |
Beetlecoin
 BEET
|
0.0004863 | 2.73 % | 0.0004999 | 0.0004863 | - | - | 18.09.06 |
|
| 163 |
Arepacoin
 AREPA
|
0.00001131 | 0 | - | - | - | - | 18.08.09 |
|
| 164 |
Rupee
 RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
| 165 |
NewYorkCoin
 NYC
|
0.000004451 | 0.26 % | 0.000004462 | 0.000004451 | - | - | 14.05.06 |
|
| 166 |
ZCore (old)
 ZCR
|
0.000002497 | 6.04 % | 0.000002497 | 0.000002355 | 31.24 | 3.88 | 18.08.13 |
|
| 167 |
KZ Cash
 KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
| 168 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 169 |
Graviocoin
 GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
| 170 |
Vivo
 VIVO
|
0.0004491 | 7.48 % | 0.0004854 | 0.0004491 | 2,421.71 | - | 17.09.12 |
|
| 171 |
Martkist
 MARTK
|
0.0001761 | 35.02 % | 0.0002710 | 0.0001761 | 2,985.84 | - | 20.05.15 |
|
| 172 |
Acoin
 ACOIN
|
0.003522 | 2.56 % | 0.003615 | 0.003522 | 4,297.87 | - | 14.09.13 |
|
| 173 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 174 |
Innova
 INN
|
0.001343 | 0.04 % | 0.001343 | 0.001343 | 9,270.81 | 1.05 | 17.11.08 |
|
| 175 |
Noir
 NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
| 176 |
NativeCoin
 N8V
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | 2만 | - | 14.09.06 |
|
| 177 |
Gossip Coin
 GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
| 178 |
MMOCoin
 MMO
|
0.0003343 | 0.35 % | 0.0003343 | 0.0003331 | 2만 | 13.38 | 18.10.15 |
|
| 179 |
Bolivarcoin
 BOLI
|
0.002143 | 1.68 % | 0.002180 | 0.002143 | 4만 | - | 15.09.08 |
|
| 180 |
NevaCoin
 NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|