#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Loom Network
 LOOM
|
0.06070 | 1.34 % | 0.06070 | 0.05990 | 7,528만 | 610만 | 18.03.14 |
|
| 602 |
Stella
 ALPHA
|
0.08449 | 6.67 % | 0.08449 | 0.07920 | 7,680만 | 1,042만 | 20.09.29 |
|
| 603 |
EverRise
 RISE
|
0.001219 | 0 | - | - | 7,792만 | 1,479.66 | 21.06.21 |
|
| 604 |
AVA (Travala)
 AVA
|
1.38 | 5.35 % | 1.38 | 1.31 | 7,835만 | 8,611만 | 18.05.28 |
|
| 605 |
inSure DeFi
 SURE
|
0.002958 | 2.66 % | 0.002958 | 0.002881 | 7,926만 | 35만 | 20.01.07 |
|
| 606 |
BakeryToken
 BAKE
|
0.2777 | 9.05 % | 0.2777 | 0.2547 | 8,049만 | 1,261만 | 20.09.15 |
|
| 607 |
MOBOX
 MBOX
|
0.2030 | 7.82 % | 0.2030 | 0.1882 | 8,073만 | 1,202만 | 21.04.08 |
|
| 608 |
Alien Worlds
 TLM
|
0.01444 | 7.32 % | 0.01444 | 0.01346 | 8,195만 | 1,263만 | 21.04.06 |
|
| 609 |
Toko Token
 TKO
|
0.4858 | 10.24 % | 0.4858 | 0.4406 | 8,205만 | 547만 | 21.04.07 |
|
| 610 |
DIA
 DIA
|
0.6984 | 5.39 % | 0.6984 | 0.6626 | 8,359만 | 1,914만 | 20.08.04 |
|
| 611 |
RACA
 RACA
|
0.0002053 | 4.13 % | 0.0002053 | 0.0001971 | 8,433만 | 736만 | 21.08.20 |
|
| 612 |
Telos
 TLOS
|
0.2378 | 4.66 % | 0.2378 | 0.2272 | 8,932만 | 1,410만 | 19.09.17 |
|
| 613 |
Hooked Protocol
 HOOK
|
0.4233 | 7.29 % | 0.4233 | 0.3945 | 8,961만 | 1,487만 | 22.12.01 |
|
| 614 |
CLV
 CLV
|
0.07321 | 4.08 % | 0.07321 | 0.07033 | 8,962만 | 3,863만 | 21.02.03 |
|
| 615 |
Seedify.fund
 SFUND
|
1.45 | 3.62 % | 1.45 | 1.4 | 9,191만 | 103만 | 21.03.29 |
|
| 616 |
Pax Dollar
 USDP
|
0.9998 | 0.01 % | 0.9998 | 0.9997 | 9,347만 | 94만 | 18.09.27 |
|
| 617 |
Prom
 PROM
|
5.88 | 7.43 % | 5.88 | 5.47 | 1억 | 511만 | 19.07.17 |
|
| 618 |
Shentu
 CTK
|
0.7639 | 7.1 % | 0.7639 | 0.7132 | 1억 | 673만 | 19.10.19 |
|
| 619 |
WINkLink
 WIN
|
0.0001095 | 6.95 % | 0.0001095 | 0.0001024 | 1억 | 4,473만 | 19.08.01 |
|
| 620 |
TerraClassicUSD
 USTC
|
0.01961 | 8.56 % | 0.01961 | 0.01807 | 1억 | 1,564만 | 20.09.21 |
|
| 621 |
MiL.k
 MLK
|
0.2655 | 1.81 % | 0.2655 | 0.2608 | 1억 | 537만 | 20.08.05 |
|
| 622 |
Oraichain
 ORAI
|
7.97 | 5.15 % | 7.97 | 7.58 | 1억 | 244만 | 20.10.27 |
|
| 623 |
DODO
 DODO
|
0.1537 | 9.08 % | 0.1537 | 0.1409 | 1억 | 1,043만 | 20.09.29 |
|
| 624 |
Cyber
 CYBER
|
3.55 | 7.54 % | 3.55 | 3.3 | 1억 | 1,827만 | 23.08.15 |
|
| 625 |
Altura
 ALU
|
0.1171 | 23.41 % | 0.1171 | 0.09493 | 1억 | 2,054만 | 21.05.07 |
|
| 626 |
Venus USDC
 vUSDC
|
0.02499 | 0 | - | - | 1억 | - | 20.12.12 |
|
| 627 |
Bounce Token
 AUCTION
|
18.83 | 2.49 % | 18.83 | 18.37 | 1억 | 2,301만 | 21.02.26 |
|
| 628 |
Cartesi
 CTSI
|
0.1594 | 7.21 % | 0.1594 | 0.1487 | 1억 | 1,338만 | 20.04.23 |
|
| 629 |
Coin98
 C98
|
0.1722 | 11.49 % | 0.1722 | 0.1544 | 2억 | 2,861만 | 21.07.15 |
|
| 630 |
Celer Network
 CELR
|
0.01980 | 8.99 % | 0.01980 | 0.01816 | 2억 | 929만 | 19.03.25 |
|
| 631 |
Venus
 XVS
|
9.86 | 8.56 % | 9.86 | 9.09 | 2억 | 830만 | 20.10.05 |
|
| 632 |
Venus ETH
 vETH
|
69.29 | 0 | - | - | 2억 | - | 20.12.12 |
|
| 633 |
GoМining
 GOMINING
|
0.4867 | 1 % | 0.4867 | 0.4819 | 2억 | 1,094만 | 21.06.01 |
|
| 634 |
Solar
 SXP
|
0.3210 | 5.95 % | 0.3210 | 0.3030 | 2억 | 1,892만 | 19.08.26 |
|
| 635 |
Chromia
 CHR
|
0.2579 | 9.8 % | 0.2579 | 0.2348 | 2억 | 2,030만 | 19.05.28 |
|
| 636 |
Ontology
 ONT
|
0.2361 | 5.16 % | 0.2361 | 0.2245 | 2억 | 1,662만 | 18.03.08 |
|
| 637 |
COTI
 COTI
|
0.1290 | 8.22 % | 0.1290 | 0.1192 | 2억 | 2,138만 | 19.06.04 |
|
| 638 |
Band Protocol
 BAND
|
1.5 | 7.9 % | 1.5 | 1.39 | 2억 | 922만 | 19.09.18 |
|
| 639 |
yearn.finance
 YFI
|
9021.62 | 5.36 % | 9021.62 | 8561.99 | 3억 | 3,455만 | 20.07.18 |
|
| 640 |
Mask Network
 MASK
|
3.16 | 5.26 % | 3.16 | 3 | 3억 | 1억 | 21.02.21 |
|
| 641 |
Venus USDT
 vUSDT
|
0.02484 | 0 | - | - | 3억 | - | 20.12.12 |
|
| 642 |
Beacon ETH
 BETH
|
3420.2 | 4.57 % | 3420.2 | 3270.7 | 3억 | 180만 | 21.01.28 |
|
| 643 |
Basic Attention Token
 BAT
|
0.2315 | 9.06 % | 0.2315 | 0.2123 | 3억 | 3,062만 | 17.06.01 |
|
| 644 |
aelf
 ELF
|
0.4911 | 5.21 % | 0.4911 | 0.4667 | 4억 | 3,284만 | 17.12.21 |
|
| 645 |
GMT
 GMT
|
0.1400 | 6.18 % | 0.1400 | 0.1319 | 4억 | 6,294만 | 22.03.09 |
|
| 646 |
IoTeX
 IOTX
|
0.03902 | 7.69 % | 0.03902 | 0.03623 | 4억 | 1,792만 | 18.05.25 |
|
| 647 |
Ankr
 ANKR
|
0.03730 | 6.59 % | 0.03730 | 0.03499 | 4억 | 2,006만 | 19.03.06 |
|
| 648 |
SafePal
 SFP
|
0.7673 | 11.64 % | 0.7673 | 0.6872 | 4억 | 1,421만 | 20.12.28 |
|
| 649 |
SushiSwap
 SUSHI
|
1.53 | 7.14 % | 1.53 | 1.43 | 4억 | 1억 | 20.08.28 |
|
| 650 |
WOO
 WOO
|
0.2202 | 8.97 % | 0.2202 | 0.2021 | 4억 | 2,573만 | 20.10.23 |
|
| 651 |
Zilliqa
 ZIL
|
0.02234 | 7.83 % | 0.02234 | 0.02072 | 4억 | 4,368만 | 18.01.25 |
|
| 652 |
Harmony
 ONE
|
0.03040 | 19.47 % | 0.03040 | 0.02545 | 4억 | 5,202만 | 19.06.01 |
|
| 653 |
TrueUSD
 TUSD
|
1 | 0.04 % | 1 | 1 | 5억 | 4,827만 | 18.03.06 |
|
| 654 |
PAX Gold
 PAXG
|
2617.94 | 0.14 % | 2621.4 | 2617.94 | 5억 | 1,797만 | 19.09.26 |
|
| 655 |
Trust Wallet Token
 TWT
|
1.26 | 5.72 % | 1.26 | 1.19 | 5억 | 2,029만 | 20.07.30 |
|
| 656 |
1inch Network
 1INCH
|
0.4021 | 6.19 % | 0.4021 | 0.3787 | 6억 | 7,015만 | 20.12.25 |
|
| 657 |
Baby Doge Coin
 BabyDoge
|
0.0₈3722 | 6.9 % | 0.0₈3722 | 0.0₈3481 | 6억 | 2억 | 21.06.11 |
|
| 658 |
Venus BNB
 vBNB
|
16.25 | 0 | - | - | 7억 | - | 20.12.12 |
|
| 659 |
Synthetix
 SNX
|
2.09 | 6.39 % | 2.09 | 1.97 | 7억 | 4,982만 | 18.03.14 |
|
| 660 |
DeXe
 DEXE
|
13.03 | 29.71 % | 13.03 | 10.05 | 7억 | 1억 | 20.10.07 |
|
| 661 |
Compound
 COMP
|
84.81 | 6.72 % | 84.81 | 79.46 | 8억 | 6,414만 | 20.06.16 |
|
| 662 |
Conflux
 CFX
|
0.1630 | 6.88 % | 0.1630 | 0.1525 | 8억 | 8,408만 | 20.11.11 |
|
| 663 |
SuperVerse
 SUPER
|
1.61 | 9.59 % | 1.61 | 1.47 | 8억 | 3,463만 | 21.01.20 |
|
| 664 |
Venus BTC
 vBTC
|
1968.96 | 0 | - | - | 9억 | - | 20.12.12 |
|
| 665 |
MultiversX
 EGLD
|
35.9 | 7.09 % | 35.9 | 33.52 | 10억 | 5,125만 | 20.09.04 |
|
| 666 |
AIOZ Network
 AIOZ
|
0.9325 | 0.98 % | 0.9325 | 0.9235 | 11억 | 3,101만 | 21.04.02 |
|
| 667 |
Zcash
 ZEC
|
65.92 | 14.04 % | 65.92 | 57.8 | 11억 | 2억 | 16.10.29 |
|
| 668 |
Wrapped BNB
 WBNB
|
692.51 | 6.72 % | 692.51 | 648.86 | 11억 | 3억 | 20.09.28 |
|
| 669 |
BitTorrent [New]
 BTT
|
0.000001164 | 3.27 % | 0.000001164 | 0.000001127 | 11억 | 5,597만 | 19.01.31 |
|
| 670 |
Maker
 MKR
|
1622.05 | 2.64 % | 1622.05 | 1580.3 | 14억 | 1억 | 17.01.29 |
|
| 671 |
FLOKI
 FLOKI
|
0.0001775 | 6.16 % | 0.0001775 | 0.0001672 | 17억 | 3억 | 21.07.09 |
|
| 672 |
MANTRA
 OM
|
3.76 | 1.91 % | 3.76 | 3.69 | 36억 | 6,467만 | 20.08.11 |
|
| 673 |
USDS
 USDS
|
0.9974 | 0.02 % | 0.9974 | 0.9972 | 52억 | 13만 | 24.09.18 |
|
| 674 |
Dai
 DAI
|
0.9996 | 0.01 % | 0.9996 | 0.9996 | 54억 | 2억 | 19.11.22 |
|
| 675 |
Bitcoin BEP2
 BTCB
|
94908.65 | 0.3 % | 95187.34 | 94908.65 | 62억 | 4,788만 | 19.06.18 |
|
| 676 |
USDC
 USDC
|
1 | 0.01 % | 1 | 0.9999 | 431억 | 95억 | 18.10.08 |
|
| 677 |
Dogecoin
 DOGE
|
0.3242 | 3.86 % | 0.3242 | 0.3121 | 478억 | 44억 | 13.12.15 |
|
| 678 |
BNB
 BNB
|
692.99 | 6.83 % | 692.99 | 648.64 | 998억 | 17억 | 17.07.25 |
|
| 679 |
Tether USDt
 USDT
|
0.9987 | 0.03 % | 0.9989 | 0.9987 | 1,397억 | 1,435억 | 15.02.25 |
|