#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
BonFi
 BNF
|
0.00003515 | 0.32 % | 0.00003526 | 0.00003515 | 1만 | 4.15 | 20.10.17 |
|
| 302 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 303 |
AFEN Blockchain Network
 AFEN
|
0.00007873 | 4.73 % | 0.00007873 | 0.00007517 | 1만 | 327.89 | 21.05.12 |
|
| 304 |
Innovative Bioresearch Coin
 INNBC
|
0.0₈9987 | 0.03 % | 0.0₈9990 | 0.0₈9987 | 1만 | - | 20.03.11 |
|
| 305 |
KIWIGO
 KGO
|
0.0003057 | 0 | - | - | 1만 | - | 21.03.18 |
|
| 306 |
Swirge
 SWG
|
0.001213 | 0 | - | - | 1만 | - | 20.10.21 |
|
| 307 |
CorionX
 CORX
|
0.0001139 | 24.89 % | 0.0001139 | 0.00009127 | 1만 | 20.60 | 20.11.17 |
|
| 308 |
Twinci
 TWIN
|
0.07680 | 0.03 % | 0.07682 | 0.07680 | 2만 | - | 21.04.15 |
|
| 309 |
GeoDB
 GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|
| 310 |
CryptoTanks
 TANK
|
0.0003342 | 38.19 % | 0.0005407 | 0.0003342 | 2만 | 20.64 | 21.12.24 |
|
| 311 |
Smoothy
 SMTY
|
0.003415 | 0.42 % | 0.003429 | 0.003415 | 2만 | 29만 | 21.04.28 |
|
| 312 |
Goose Finance
 EGG
|
0.01060 | 7.12 % | 0.01060 | 0.009902 | 2만 | 9,940.03 | 21.02.13 |
|
| 313 |
extraDNA
 XDNA
|
0.00001947 | 0.03 % | 0.00001948 | 0.00001947 | 2만 | 204.95 | 20.10.01 |
|
| 314 |
AirNFTs
 AIRT
|
0.0002186 | 6.91 % | 0.0002186 | 0.0002044 | 2만 | 357.97 | 21.07.15 |
|
| 315 |
DinoX
 DNXC
|
0.0007660 | 7.28 % | 0.0007660 | 0.0007140 | 3만 | 827.44 | 21.07.26 |
|
| 316 |
BEMIL Coin
 BEM
|
0.00002666 | 6.18 % | 0.00002666 | 0.00002510 | 3만 | 30.34 | 21.11.25 |
|
| 317 |
Rune
 RUNE
|
5.37 | 7.78 % | 5.37 | 4.98 | 3만 | 56만 | 21.05.18 |
|
| 318 |
pTokens BTC
 pBTC
|
1998.33 | 7.58 % | 1998.33 | 1857.48 | 3만 | 63.47 | 20.04.12 |
|
| 319 |
Rigel Protocol
 RGP
|
0.01154 | 1.14 % | 0.01154 | 0.01141 | 3만 | 8.39 | 21.04.14 |
|
| 320 |
Spaceswap MILK2
 MILK2
|
0.004102 | 12.91 % | 0.004710 | 0.004102 | 3만 | 2,531.75 | 20.10.13 |
|
| 321 |
Plasma Finance
 PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
| 322 |
MMOCoin
 MMO
|
0.0004594 | 3.21 % | 0.0004594 | 0.0004452 | 3만 | 17.78 | 18.10.15 |
|
| 323 |
Paybswap
 PAYB
|
0.0002213 | 4.18 % | 0.0002213 | 0.0002124 | 3만 | 237.82 | 21.03.25 |
|
| 324 |
Gourmet Galaxy
 GUM
|
0.01032 | 22.57 % | 0.01032 | 0.008422 | 3만 | 1,450.74 | 21.02.03 |
|
| 325 |
Ekta
 EKTA
|
0.001033 | 1.72 % | 0.001051 | 0.001033 | 4만 | 1,939.27 | 21.08.31 |
|
| 326 |
TotemFi
 TOTM
|
0.005940 | 0.03 % | 0.005942 | 0.005940 | 4만 | - | 21.04.06 |
|
| 327 |
April
 APRIL
|
0.0004952 | 7.93 % | 0.0004952 | 0.0004587 | 4만 | 1,271.93 | 21.06.09 |
|
| 328 |
Pancake Bunny
 BUNNY
|
0.08179 | 4.99 % | 0.08179 | 0.07790 | 4만 | 6만 | 20.11.26 |
|
| 329 |
Shield Protocol
 SHIELD
|
0.1719 | 1.26 % | 0.1741 | 0.1719 | 4만 | 1.84 | 21.02.13 |
|
| 330 |
Berry Data
 BRY
|
0.02248 | 4.88 % | 0.02248 | 0.02144 | 4만 | 1,136.11 | 21.02.16 |
|
| 331 |
COGI
 COGI
|
0.0007386 | 6.19 % | 0.0007386 | 0.0006955 | 5만 | 160.13 | 21.10.23 |
|
| 332 |
Lanceria
 LANC
|
0.0001740 | 15.59 % | 0.0002061 | 0.0001740 | 5만 | 6.79 | 21.06.26 |
|
| 333 |
Mist
 MIST
|
0.0008460 | 36.06 % | 0.001322 | 0.0008460 | 5만 | 26만 | 21.04.16 |
|
| 334 |
ACoconut
 AC
|
0.01799 | 0 | - | - | 5만 | - | 20.10.13 |
|
| 335 |
Shard
 SHARD
|
0.002841 | 0.39 % | 0.002852 | 0.002841 | 5만 | - | 18.09.24 |
|
| 336 |
Formation Fi
 FORM
|
0.0006574 | 0.58 % | 0.0006574 | 0.0006536 | 5만 | 1.44 | 21.06.11 |
|
| 337 |
The Corgi of PolkaBridge
 CORGIB
|
0.0₈1995 | 9.16 % | 0.0₈1995 | 0.0₈1828 | 6만 | 193.33 | 21.06.03 |
|
| 338 |
TheForce Trade
 FOC
|
0.0007521 | 5.4 % | 0.0007521 | 0.0007135 | 6만 | 196.39 | 21.04.12 |
|
| 339 |
KeyFi
 KEYFI
|
0.02263 | 5.23 % | 0.02263 | 0.02151 | 6만 | 32.59 | 21.02.23 |
|
| 340 |
APYSwap
 APYS
|
0.003348 | 1.37 % | 0.003394 | 0.003348 | 6만 | 988.55 | 21.02.09 |
|
| 341 |
Linked Finance World
 LFW
|
0.002069 | 11.12 % | 0.002069 | 0.001862 | 7만 | 218.88 | 21.10.19 |
|
| 342 |
Coreto
 COR
|
0.0002961 | 26.64 % | 0.0004036 | 0.0002961 | 7만 | 9.98 | 20.10.14 |
|
| 343 |
Billion Happiness
 BHC
|
1.36 | 0.09 % | 1.36 | 1.36 | 7만 | 286.10 | 20.09.25 |
|
| 344 |
WOWswap
 WOW
|
0.06856 | 6.94 % | 0.06856 | 0.06411 | 7만 | 28.11 | 21.02.26 |
|
| 345 |
Polylastic
 POLX
|
0.000001092 | 3.5 % | 0.000001092 | 0.000001055 | 7만 | 442.62 | 21.05.06 |
|
| 346 |
Bunicorn
 BUNI
|
0.002615 | 7.42 % | 0.002615 | 0.002434 | 7만 | 4.50 | 21.05.18 |
|
| 347 |
PhoenixDAO
 PHNX
|
0.0008516 | 0.34 % | 0.0008544 | 0.0008516 | 7만 | 44.71 | 20.06.08 |
|
| 348 |
BNbitcoin
 BNBTC
|
0.007052 | 4.04 % | 0.007349 | 0.007052 | 8만 | 269.49 | 21.06.25 |
|
| 349 |
EasyFi
 EZ
|
0.01198 | 11.89 % | 0.01198 | 0.01070 | 8만 | 2,201.98 | 20.10.07 |
|
| 350 |
Jade Currency
 JADE
|
0.001471 | 4.97 % | 0.001471 | 0.001401 | 8만 | 149.44 | 20.04.26 |
|