#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Light
 LIGHT
|
0.007551 | 1.66 % | 0.007678 | 0.007551 | 49만 | 51.56 | 21.03.15 |
|
| 252 |
Binamon
 BMON
|
0.004178 | 4.79 % | 0.004178 | 0.003987 | 48만 | 568.62 | 21.06.29 |
|
| 253 |
Rainbow Token
 RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
| 254 |
Spartan Protocol
 SPARTA
|
0.005192 | 1.85 % | 0.005290 | 0.005192 | 47만 | 5만 | 20.09.10 |
|
| 255 |
Venus Reward Token
 VRT
|
0.00002145 | 3.11 % | 0.00002145 | 0.00002080 | 47만 | 154.00 | 21.05.11 |
|
| 256 |
Wall Street Games (old)
 WSG
|
0.0₉5049 | 32.57 % | 0.0₉5049 | 0.0₉3808 | 46만 | 1,201.28 | 21.05.24 |
|
| 257 |
King Shiba
 KINGSHIB
|
0.001280 | 3.9 % | 0.001280 | 0.001232 | 45만 | 90.43 | 21.10.20 |
|
| 258 |
Hyve
 HYVE
|
0.01737 | 10.1 % | 0.01737 | 0.01577 | 45만 | 18만 | 20.10.30 |
|
| 259 |
Idena
 IDNA
|
0.005822 | 4.23 % | 0.005822 | 0.005585 | 43만 | 486.41 | 20.08.11 |
|
| 260 |
POLKER
 PKR
|
0.002203 | 2.57 % | 0.002261 | 0.002203 | 43만 | 3,908.93 | 21.06.15 |
|
| 261 |
Drep [new]
 DREP
|
0.004078 | 0.94 % | 0.004078 | 0.004040 | 41만 | 3,051.21 | 21.04.07 |
|
| 262 |
ZUM TOKEN
 ZUM
|
0.00001182 | 0 | - | - | 40만 | - | 19.10.25 |
|
| 263 |
pNetwork
 PNT
|
0.004370 | 2.28 % | 0.004370 | 0.004273 | 39만 | 905.68 | 20.07.01 |
|
| 264 |
Cyclone Protocol
 CYC
|
14.73 | 1.28 % | 14.73 | 14.55 | 39만 | 2.22 | 21.02.25 |
|
| 265 |
Woonkly
 WOOP
|
0.001669 | 9.32 % | 0.001840 | 0.001669 | 38만 | 10만 | 21.03.24 |
|
| 266 |
Protocol Monsters
 PMON
|
0.1109 | 13.5 % | 0.1282 | 0.1109 | 38만 | 3,077.86 | 21.03.27 |
|
| 267 |
ETHPad
 ETHPAD
|
0.001845 | 3.27 % | 0.001907 | 0.001845 | 37만 | 903.93 | 21.07.03 |
|
| 268 |
Plant Vs Undead
 PVU
|
0.001218 | 0.57 % | 0.001218 | 0.001211 | 36만 | 1,481.09 | 21.08.02 |
|
| 269 |
Loser Coin
 LOWB
|
0.000005554 | 1.96 % | 0.000005665 | 0.000005554 | 33만 | 321.12 | 21.05.10 |
|
| 270 |
CryptEx
 CRX
|
3.89 | 5.38 % | 4.11 | 3.89 | 33만 | - | 21.03.09 |
|
| 271 |
KCCPAD
 KCCPAD
|
0.002395 | 0 | - | - | 33만 | - | 21.07.13 |
|
| 272 |
AtromG8
 AG8
|
0.007749 | 0.09 % | 0.007756 | 0.007749 | 33만 | 3,424.97 | 20.05.04 |
|
| 273 |
Don-key
 DON
|
0.003386 | 8.42 % | 0.003697 | 0.003386 | 32만 | 3,398.34 | 21.05.08 |
|
| 274 |
NFT Art Finance
 NFTART
|
0.0₁₀1226 | 7.85 % | 0.0₁₀1226 | 0.0₁₀1136 | 31만 | 263.73 | 21.04.19 |
|
| 275 |
Equalizer
 EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
| 276 |
suterusu
 SUTER
|
0.00007449 | 2.94 % | 0.00007449 | 0.00007236 | 29만 | 7.94 | 19.11.22 |
|
| 277 |
yieldwatch
 WATCH
|
0.01423 | 2.84 % | 0.01423 | 0.01383 | 28만 | 205.18 | 21.03.01 |
|
| 278 |
Defina Finance
 FINA
|
0.002845 | 8.32 % | 0.003104 | 0.002845 | 28만 | 6만 | 21.10.12 |
|
| 279 |
PERL.eco
 PERL
|
0.0005603 | 3.23 % | 0.0005789 | 0.0005603 | 28만 | 411.96 | 19.08.26 |
|
| 280 |
Odin Protocol
 ODIN
|
0.01562 | 3.92 % | 0.01626 | 0.01562 | 27만 | 2,210.13 | 21.05.03 |
|
| 281 |
CryptoBlades
 SKILL
|
0.2993 | 1.43 % | 0.2993 | 0.2950 | 26만 | 6만 | 21.05.09 |
|
| 282 |
Peanut
 NUX
|
0.005074 | 0.16 % | 0.005074 | 0.005066 | 25만 | 1만 | 21.02.14 |
|
| 283 |
Zenfuse
 ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|
| 284 |
Kangal
 KANGAL
|
0.000002401 | 3.36 % | 0.000002401 | 0.000002323 | 24만 | 22.66 | 21.02.22 |
|
| 285 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 286 |
Kattana
 KTN
|
0.02359 | 1.13 % | 0.02386 | 0.02359 | 22만 | 1만 | 21.04.09 |
|
| 287 |
ApeSwap
 BANANA
|
0.0005948 | 2.55 % | 0.0005948 | 0.0005800 | 22만 | 1,474.04 | 21.02.17 |
|
| 288 |
TripCandy
 CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
| 289 |
Wolf Safe Poor People
 WSPP
|
0.0₁₀1569 | 5.3 % | 0.0₁₀1569 | 0.0₁₀1490 | 21만 | 531.54 | 21.07.11 |
|
| 290 |
KingdomStarter
 KDG
|
0.0003665 | 0.67 % | 0.0003690 | 0.0003665 | 19만 | 8만 | 20.04.02 |
|
| 291 |
Oikos
 OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
| 292 |
CoTrader
 COT
|
0.000009603 | 1.44 % | 0.000009603 | 0.000009466 | 19만 | 283.07 | 19.03.07 |
|
| 293 |
Mogul Productions
 STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 294 |
Ninneko
 NINO
|
0.002810 | 0.04 % | 0.002812 | 0.002810 | 18만 | 2,539.79 | 21.10.26 |
|
| 295 |
uPlexa
 UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
| 296 |
HashBX
 HBX
|
0.0002842 | 2.02 % | 0.0002842 | 0.0002786 | 18만 | 145.54 | 19.03.01 |
|
| 297 |
ROCKI
 ROCKI
|
0.02148 | 6.2 % | 0.02290 | 0.02148 | 17만 | 7만 | 20.12.24 |
|
| 298 |
IOI Token
 IOI
|
0.01473 | 0.66 % | 0.01483 | 0.01473 | 17만 | 2만 | 21.06.05 |
|
| 299 |
Helmet.insure
 HELMET
|
0.003857 | 4.55 % | 0.003857 | 0.003689 | 17만 | 61.04 | 21.01.16 |
|
| 300 |
Bitune
 TUNE
|
0.005185 | 4.61 % | 0.005436 | 0.005185 | 16만 | 47만 | 21.02.27 |
|