#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Curio Gas Token
CGT
|
0.01062 | 47.51 % | 0.01062 | 0.007205 | - | 2,452.56 | 20.12.29 |
|
502 |
EsportsPro
ESPRO
|
0.02727 | 0 | - | - | - | - | 21.03.09 |
|
503 |
DOS Network
DOS
|
0.0007347 | 0.06 % | 0.0007351 | 0.0007347 | - | - | 19.03.22 |
|
504 |
Satozhi
SATOZ
|
0.01857 | 1.2 % | 0.01857 | 0.01834 | - | 215.83 | 21.04.15 |
|
505 |
NFT STARS
NFTS
|
0.04859 | 1.22 % | 0.04859 | 0.04800 | - | 61.76 | 21.06.07 |
|
506 |
ElonTech
ETCH
|
0.0₈1649 | 0 | - | - | - | - | 21.05.12 |
|
507 |
MoonLift Capital
MLTPX
|
0.0000003056 | 0.39 % | 0.0000003067 | 0.0000003056 | - | 9.31 | 21.06.23 |
|
508 |
Aquari
AQUARI
|
0.00002101 | 6.79 % | 0.00002101 | 0.00001967 | - | 4,438.95 | 21.05.18 |
|
509 |
WardenSwap
WAD
|
0.01096 | 3.22 % | 0.01096 | 0.01062 | - | 2,688.06 | 21.03.29 |
|
510 |
RamenSwap
RAMEN
|
0.001262 | 3.05 % | 0.001262 | 0.001225 | - | 697.82 | 21.02.22 |
|
511 |
DAOLaunch
DAL
|
0.01194 | 2.16 % | 0.01194 | 0.01169 | - | - | 21.11.15 |
|
512 |
Revolution
REV
|
0.4576 | 4.41 % | 0.4576 | 0.4382 | - | 14.81 | 22.01.12 |
|
513 |
Baby Bitcoin
BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
514 |
Duckie Land
MMETA
|
0.007956 | 4.21 % | 0.007956 | 0.007634 | - | 2.63 | 21.12.20 |
|
515 |
ZOO Crypto World
ZOO
|
0.0002076 | 1.91 % | 0.0002076 | 0.0002037 | - | 52.10 | 21.07.22 |
|
516 |
Zugacoin
SZCB
|
0.05245 | 3.38 % | 0.05245 | 0.05073 | - | 55.50 | 20.12.14 |
|
517 |
Eifi FInance
EIFI
|
0.0008903 | 4.17 % | 0.0008903 | 0.0008546 | - | 185.54 | 21.06.25 |
|
518 |
Habits
HBX
|
0.004377 | 6.54 % | 0.004377 | 0.004108 | - | - | 21.05.14 |
|
519 |
Birb
BIRB
|
0.004604 | 0.72 % | 0.004604 | 0.004571 | - | 4,031.00 | 21.07.29 |
|
520 |
Monster Galaxy
GGM
|
0.0005702 | 2.62 % | 0.0005856 | 0.0005702 | - | 253.99 | 22.01.03 |
|
521 |
Giftedhands [Old]
GHD
|
0.0000006204 | 3.49 % | 0.0000006427 | 0.0000006204 | - | 21.55 | 20.11.02 |
|
522 |
Daddy Doge
DADDYDOGE
|
0.0₈5392 | 2.79 % | 0.0₈5392 | 0.0₈5245 | - | 69.86 | 21.07.14 |
|
523 |
BNB Diamond
BNBD
|
510.43 | 0.32 % | 510.43 | 508.76 | - | - | 21.05.10 |
|
524 |
Paralink Network
PARA
|
0.0004108 | 6.1 % | 0.0004375 | 0.0004108 | - | 553.63 | 21.01.21 |
|
525 |
The Everlasting Parachain
ELP
|
0.01876 | 0 | - | - | - | - | 21.06.10 |
|
526 |
Omni Real Estate Token
ORT
|
0.0₆8739 | 1.92 % | 0.0₆8910 | 0.0₆8739 | - | - | 21.07.05 |
|
527 |
iDypius
IDYP
|
0.0009505 | 16.8 % | 0.0009505 | 0.0008137 | - | 1,627.69 | 21.12.28 |
|
528 |
Blizzard.money
xBLZD
|
0.002639 | 1.18 % | 0.002639 | 0.002608 | - | 36.03 | 21.03.26 |
|
529 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
530 |
PlaceWar
PLACE
|
0.00005393 | 0.06 % | 0.00005396 | 0.00005393 | - | - | 21.10.27 |
|
531 |
Strite
STRI
|
0.01702 | 7.19 % | 0.01834 | 0.01702 | - | 172.56 | 21.04.27 |
|
532 |
DeFiPie
PIE
|
0.001130 | 0.06 % | 0.001131 | 0.001130 | - | - | 20.08.06 |
|
533 |
BabyBitcoin
BABYBITC
|
0.0₁₀1383 | 1.84 % | 0.0₁₀1383 | 0.0₁₀1358 | - | 45.30 | 21.07.23 |
|
534 |
Ethereum Meta
ETHM
|
0.0₆1192 | 30.89 % | 0.0₆1725 | 0.0₆1192 | - | 20.79 | 18.11.02 |
|
535 |
Australian Crypto Coin Green
ACCG
|
0.002180 | 0.42 % | 0.002189 | 0.002180 | - | - | 22.02.20 |
|
536 |
CLIMB TOKEN FINANCE
CLIMB
|
1.22 | 4.43 % | 1.22 | 1.17 | - | 436.33 | 21.04.19 |
|
537 |
StarSharks SEA
SEA
|
0.002457 | 4.14 % | 0.002457 | 0.002359 | - | 22.09 | 21.10.07 |
|
538 |
DogemonGo
DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
539 |
Kingdom Karnage
KKT
|
0.0006122 | 10.49 % | 0.0006838 | 0.0006122 | - | 2,503.51 | 22.01.14 |
|
540 |
Franklin
FLY
|
0.0004307 | 1.75 % | 0.0004384 | 0.0004307 | - | 3,000.27 | 21.04.06 |
|
541 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
542 |
FolgoryUSD
USDF
|
1.9 | 0.29 % | 1.91 | 1.9 | - | - | 20.09.01 |
|
543 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
544 |
OptionPanda
OPA
|
0.0001121 | 0.11 % | 0.0001122 | 0.0001121 | - | 261.58 | 21.05.30 |
|
545 |
SafeMoonCash
SAFEMOONCASH
|
0.₁₁8509 | 3.99 % | 0.₁₁8509 | 0.₁₁8182 | - | 85.34 | 21.05.27 |
|
546 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
547 |
World of Defish
WOD
|
0.000008977 | 1.11 % | 0.000009077 | 0.000008977 | - | 25.20 | 21.12.20 |
|
548 |
Sishi Finance
SISHI
|
0.0003881 | 4.02 % | 0.0003881 | 0.0003731 | - | 2.44 | 21.05.17 |
|
549 |
Nominex
NMX
|
0.005198 | 2.45 % | 0.005328 | 0.005198 | - | 3,450.43 | 21.04.23 |
|
550 |
BunnyPark
BP
|
0.001656 | 2.6 % | 0.001656 | 0.001614 | - | 391.09 | 21.07.15 |
|
551 |
Cake Monster
MONSTA
|
0.00004737 | 0 | - | - | - | - | 21.06.09 |
|
552 |
WallStreetBets DApp
WSB
|
0.0001674 | 3.32 % | 0.0001674 | 0.0001620 | - | 4,357.60 | 21.05.12 |
|
553 |
Moonlight Token
MOONLIGHT
|
0.0₆2563 | 11.56 % | 0.0₆2563 | 0.0₆2298 | - | 7만 | 21.05.16 |
|
554 |
Vulkania
VLK
|
0.001266 | 0 | - | - | - | - | 21.05.04 |
|
555 |
Dypius [Old]
DYP
|
0.2334 | 2.93 % | 0.2334 | 0.2268 | - | 15만 | 20.12.23 |
|
556 |
TeraBlock
TBC
|
0.003282 | 1.85 % | 0.003282 | 0.003222 | - | 1.54 | 21.05.29 |
|
557 |
HUNNY FINANCE
HUNNY
|
0.002186 | 4.44 % | 0.002186 | 0.002093 | - | 52.58 | 21.06.19 |
|
558 |
DAO Invest
VEST
|
0.003471 | 0.63 % | 0.003493 | 0.003471 | - | - | 21.10.05 |
|
559 |
PRIVATEUM GLOBAL
PRI
|
5.32 | 1.52 % | 5.32 | 5.24 | - | 4만 | 21.05.05 |
|
560 |
wShiba
WSHIB
|
0.0₁₀2094 | 5.5 % | 0.0₁₀2094 | 0.0₁₀1984 | - | 0.27 | 21.06.19 |
|
561 |
xWIN Finance
XWIN
|
0.01729 | 2.39 % | 0.01729 | 0.01688 | - | 3,879.01 | 21.07.28 |
|
562 |
SaveYourAssets
SYA
|
0.0₈3927 | 1.79 % | 0.0₈3927 | 0.0₈3857 | - | 1,248.13 | 21.05.07 |
|
563 |
InteractWith
INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
564 |
Greenheart CBD
CBD
|
0.001136 | 0 | - | - | - | - | 21.05.27 |
|
565 |
DeSpace Protocol
DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
566 |
Freela
FREL
|
0.0001966 | 0.04 % | 0.0001967 | 0.0001966 | - | 29만 | 21.05.20 |
|
567 |
TruePNL
PNL
|
0.01062 | 0.07 % | 0.01062 | 0.01061 | - | - | 21.05.05 |
|
568 |
Planet
AQUA
|
4.52 | 0.85 % | 4.52 | 4.48 | - | 5.80 | 21.05.23 |
|
569 |
TRONPAD
TRONPAD
|
0.001649 | 3.71 % | 0.001649 | 0.001590 | - | 5.88 | 21.06.04 |
|
570 |
SuperLauncher
LAUNCH
|
0.1228 | 18.5 % | 0.1506 | 0.1228 | - | 28만 | 21.04.18 |
|
571 |
Olive Cash
OLIVE
|
0.0005395 | 4.2 % | 0.0005395 | 0.0005177 | - | 29.52 | 21.06.28 |
|
572 |
TrustFi Network
TFI
|
0.008568 | 1.35 % | 0.008685 | 0.008568 | - | 2만 | 21.06.23 |
|
573 |
Safemars
SAFEMARS
|
0.0₈8604 | 4.16 % | 0.0₈8604 | 0.0₈8260 | - | 1,319.42 | 21.03.26 |
|
574 |
GTC COIN
GTC
|
1 | 0 | - | - | - | - | 21.06.25 |
|
575 |
KittyCake
KCAKE
|
0.000001820 | 0.02 % | 0.000001820 | 0.000001819 | - | 24만 | 21.08.09 |
|
576 |
Space Token
SPACE
|
0.006387 | 0.24 % | 0.006402 | 0.006387 | - | 4,679.27 | 21.05.18 |
|
577 |
Kabosu
KABOSU
|
0.0₈3509 | 10.64 % | 0.0₈3509 | 0.0₈3171 | - | 100.93 | 21.05.11 |
|
578 |
AirCoin
AIR
|
0.0₈4111 | 0 | - | - | - | - | 21.06.30 |
|
579 |
Anyswap
ANY
|
5.71 | 2.19 % | 5.84 | 5.71 | - | 0.08 | 20.08.17 |
|
580 |
Goatcoin
GOAT
|
109.07 | 3.98 % | 113.59 | 109.07 | - | 6,913.80 | 21.04.01 |
|
581 |
KingDeFi
KRW
|
0.0006594 | 0.21 % | 0.0006608 | 0.0006594 | - | 2,222만 | 21.07.23 |
|
582 |
Floki Cash
FLOKICASH
|
0.0₈2996 | 3 % | 0.0₈2996 | 0.0₈2908 | - | 82.87 | 23.04.09 |
|
583 |
BR34P
BR34P
|
8.57 | 1.97 % | 8.57 | 8.4 | - | 211.19 | 21.02.26 |
|
584 |
Titi Financial
TITI
|
0.0₉2324 | 2.69 % | 0.0₉2324 | 0.0₉2264 | - | 8.46 | 22.02.21 |
|
585 |
Sheesha Finance [BEP20]
SHEESHA
|
5.01 | 1.48 % | 5.09 | 5.01 | - | - | 21.06.08 |
|
586 |
CryptoXpress
XPRESS
|
0.05466 | 18.95 % | 0.06744 | 0.05466 | - | 8만 | 21.10.26 |
|
587 |
Dot Finance
PINK
|
0.001878 | 0.07 % | 0.001879 | 0.001878 | - | - | 21.05.12 |
|
588 |
Kiwi Finance
KIWI
|
0.01669 | 0 | - | - | - | - | 21.03.01 |
|
589 |
Swapz
SWAPZ
|
0.0007198 | 1.32 % | 0.0007294 | 0.0007198 | - | 14.49 | 21.06.22 |
|
590 |
Anime Token
ANI
|
0.001684 | 1.68 % | 0.001684 | 0.001656 | - | 3.68 | 21.02.04 |
|
591 |
Jetfuel Finance
FUEL
|
36.33 | 0 | - | - | - | - | 21.03.02 |
|
592 |
Warrior Token
WAR
|
0.0004501 | 0 | - | - | - | - | 21.03.04 |
|
593 |
TEN
TENFI
|
0.0008873 | 3.17 % | 0.0008873 | 0.0008600 | - | 1,192.57 | 21.05.24 |
|
594 |
Asva
ASVA
|
0.0006504 | 0 | - | - | - | - | 21.03.04 |
|
595 |
Safegem
GEMS
|
0.₁₁2847 | 0.16 % | 0.₁₁2847 | 0.₁₁2842 | - | 0.00 | 21.05.16 |
|
596 |
CrossWallet
CWT
|
0.002038 | 1.47 % | 0.002038 | 0.002009 | - | 254.90 | 21.06.21 |
|
597 |
Vista Finance
VISTA
|
26.56 | 0.06 % | 26.58 | 26.56 | - | 17만 | 21.02.23 |
|
598 |
Your Future Exchange
YFX
|
0.06689 | 0.06 % | 0.06693 | 0.06689 | - | 6만 | 21.05.19 |
|
599 |
Project Quantum
QBIT
|
0.0000005237 | 41.49 % | 0.0000005237 | 0.0000003701 | - | 23.90 | 21.06.07 |
|
600 |
Daily
DAILY
|
0.006489 | 0.06 % | 0.006492 | 0.006489 | - | 9.99 | 21.03.22 |
|