#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2551 |
BigONE Token
 ONE
|
0.0004686 | 2.12 % | 0.0004686 | 0.0004589 | 402만 | - | 17.12.30 |
|
| 2552 |
Australian Digital Dollar
 AUDD
|
0.6901 | 1.39 % | 0.6901 | 0.6806 | 405만 | 6만 | 25.10.09 |
|
| 2553 |
MileVerse
 MVC
|
0.001497 | 3.47 % | 0.001551 | 0.001497 | 414만 | 17만 | 20.11.17 |
|
| 2554 |
Symbiosis
 SIS
|
0.04296 | 43.39 % | 0.04296 | 0.02996 | 415만 | 69만 | 21.11.24 |
|
| 2555 |
Avalon Labs (AVL)
 AVL
|
0.02569 | 2.88 % | 0.02569 | 0.02497 | 416만 | 433만 | 25.02.06 |
|
| 2556 |
Star Atlas
 ATLAS
|
0.0001714 | 1.05 % | 0.0001732 | 0.0001714 | 419만 | 8만 | 21.08.11 |
|
| 2557 |
VNX Gold
 VNXAU
|
144.97 | 2.81 % | 144.97 | 141 | 422만 | 2만 | 22.11.01 |
|
| 2558 |
Aavegotchi
 GHST
|
0.08035 | 8.26 % | 0.08758 | 0.08035 | 424만 | 78만 | 20.09.14 |
|
| 2559 |
AmonD
 AMON
|
0.0005980 | 0 | - | - | 429만 | - | 19.09.28 |
|
| 2560 |
dHedge DAO
 DHT
|
0.07908 | 1.04 % | 0.07908 | 0.07826 | 430만 | 29.04 | 20.09.17 |
|
| 2561 |
Ampleforth Governance Token
 FORTH
|
0.3016 | 16.24 % | 0.3601 | 0.3016 | 433만 | 208만 | 21.04.21 |
|
| 2562 |
Tokemak
 TOKE
|
0.04909 | 3.98 % | 0.04909 | 0.04721 | 434만 | 2만 | 21.08.09 |
|
| 2563 |
Amazon Tokenized Stock (Ondo)
 AMZNon
|
209.17 | 3.57 % | 209.17 | 201.96 | 444만 | 285만 | 25.09.03 |
|
| 2564 |
OctaSpace
 OCTA
|
0.1117 | 11.31 % | 0.1117 | 0.1004 | 447만 | 17만 | 23.04.05 |
|
| 2565 |
MULTIVERSE MONKEY
 MMON
|
0.004482 | 0.9 % | 0.004522 | 0.004482 | 448만 | 4,993.47 | 25.08.05 |
|
| 2566 |
Ctrl Wallet
 CTRL
|
0.02203 | 0 | - | - | 449만 | - | 21.11.18 |
|
| 2567 |
CLV
 CLV
|
0.003677 | 0.18 % | 0.003683 | 0.003677 | 450만 | 103만 | 21.02.03 |
|
| 2568 |
Lockheed Tokenized Stock (Ondo)
 LMTon
|
613.33 | 1.09 % | 613.33 | 606.7 | 452만 | 207만 | 25.09.03 |
|
| 2569 |
Brickken
 BKN
|
0.05689 | 13.5 % | 0.05689 | 0.05012 | 459만 | 17만 | 22.09.14 |
|
| 2570 |
DAR Open Network
 D
|
0.006319 | 2.26 % | 0.006464 | 0.006319 | 470만 | 1,140만 | 21.08.24 |
|
| 2571 |
NeuralAI
 NEURAL
|
0.4711 | 1.91 % | 0.4803 | 0.4711 | 471만 | 10만 | 24.04.11 |
|
| 2572 |
DaGama World
 DGMA
|
0.04583 | 0.02 % | 0.04583 | 0.04582 | 471만 | 13만 | 25.09.25 |
|
| 2573 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
 IWNon
|
191.8 | 1.79 % | 191.8 | 188.42 | 473만 | 900.00 | 25.09.03 |
|
| 2574 |
Covalent X Token
 CXT
|
0.004805 | 0.2 % | 0.004805 | 0.004795 | 478만 | 37만 | 20.10.14 |
|
| 2575 |
Swarm
 BZZ
|
0.09124 | 2.25 % | 0.09334 | 0.09124 | 480만 | 28만 | 21.06.05 |
|
| 2576 |
Obyte
 GBYTE
|
5.18 | 0.78 % | 5.18 | 5.14 | 480만 | 9,113.54 | 16.12.27 |
|
| 2577 |
TriumphX
 TRIX
|
0.0009435 | 0 | - | - | 483만 | - | 20.08.31 |
|
| 2578 |
Fellaz
 FLZ
|
0.01029 | 0.97 % | 0.01040 | 0.01029 | 486만 | - | 22.06.27 |
|
| 2579 |
Rayls
 RLS
|
0.003273 | 0.24 % | 0.003281 | 0.003273 | 491만 | 138만 | 25.10.16 |
|
| 2580 |
Radiant Capital
 RDNT
|
0.003515 | 13.74 % | 0.004075 | 0.003515 | 492만 | 649만 | 22.07.21 |
|
| 2581 |
Meta Platforms Tokenized Stock (Ondo)
 METAon
|
574.5 | 6.36 % | 574.5 | 540.13 | 495만 | 453만 | 25.09.03 |
|
| 2582 |
Propchain
 PROPC
|
0.1156 | 12.71 % | 0.1156 | 0.1025 | 496만 | 25만 | 23.05.19 |
|
| 2583 |
SquidGrow
 SQGROW
|
0.004984 | 4.86 % | 0.004984 | 0.004753 | 498만 | 16만 | 22.07.26 |
|
| 2584 |
Ancient8
 A8
|
0.009975 | 4.37 % | 0.01043 | 0.009975 | 503만 | 398만 | 22.03.11 |
|
| 2585 |
Shapeshift FOX Token
 FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 2586 |
GamerCoin
 GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 2587 |
RSS3
 RSS3
|
0.005607 | 0.27 % | 0.005622 | 0.005607 | 508만 | 171만 | 22.02.07 |
|
| 2588 |
VNX Swiss Franc
 VCHF
|
1.24 | 0.27 % | 1.24 | 1.24 | 508만 | 4만 | 23.03.28 |
|
| 2589 |
ParagonsDAO
 PDT
|
0.05494 | 3.18 % | 0.05494 | 0.05324 | 510만 | - | 22.02.01 |
|
| 2590 |
Portal To Bitcoin
 PTB
|
0.0008760 | 15.56 % | 0.001037 | 0.0008760 | 515만 | 495만 | 25.07.09 |
|
| 2591 |
DeBox
 BOX
|
0.01013 | 1.75 % | 0.01013 | 0.009957 | 515만 | 2만 | 24.09.23 |
|
| 2592 |
Aleph Cloud
 ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 2593 |
Swell Network
 SWELL
|
0.001169 | 0.96 % | 0.001169 | 0.001157 | 518만 | 440만 | 24.11.07 |
|
| 2594 |
0x0.ai
 0x0
|
0.006003 | 26.6 % | 0.006003 | 0.004741 | 521만 | 8만 | 23.01.31 |
|
| 2595 |
wojak (wojakcto.com)
 WOJAK
|
0.0₆1680 | 16.65 % | 0.0₆1680 | 0.0₆1440 | 522만 | 182만 | 26.01.28 |
|
| 2596 |
OORT
 OORT
|
0.007174 | 2.27 % | 0.007174 | 0.007014 | 527만 | 37만 | 24.02.07 |
|
| 2597 |
Orbiter Finance
 OBT
|
0.001017 | 0.32 % | 0.001017 | 0.001014 | 529만 | 267만 | 25.01.24 |
|
| 2598 |
Sentinel
 P2P
|
0.0001560 | 18.02 % | 0.0001903 | 0.0001560 | 532만 | 8만 | 18.04.17 |
|
| 2599 |
Viction
 VIC
|
0.04253 | 2.12 % | 0.04253 | 0.04164 | 536만 | 58만 | 18.03.08 |
|
| 2600 |
GAIB
 GAIB
|
0.02622 | 12.51 % | 0.02997 | 0.02622 | 537만 | 111만 | 25.11.14 |
|