#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Prosper
 PROS
|
0.02150 | 0.67 % | 0.02164 | 0.02150 | 110만 | 6만 | 21.01.13 |
|
| 2302 |
Dejitaru Tsuka
 TSUKA
|
0.001108 | 0.65 % | 0.001115 | 0.001108 | 111만 | 6만 | 22.06.28 |
|
| 2303 |
PAW
 PAW
|
0.0₈1176 | 12.51 % | 0.0₈1344 | 0.0₈1176 | 112만 | 7만 | 23.02.05 |
|
| 2304 |
Pandora
 PANDORA
|
112.13 | 3.46 % | 112.13 | 108.38 | 112만 | 0.66 | 24.02.05 |
|
| 2305 |
QORPO WORLD
 QORPO
|
0.001797 | 5.45 % | 0.001901 | 0.001797 | 112만 | 17만 | 22.02.24 |
|
| 2306 |
Saito
 SAITO
|
0.0005710 | 0.03 % | 0.0005711 | 0.0005710 | 113만 | 2만 | 21.04.22 |
|
| 2307 |
Accenture Tokenized Stock (Ondo)
 ACNon
|
200.96 | 2.36 % | 200.96 | 196.32 | 114만 | 146만 | 25.09.03 |
|
| 2308 |
AllUnity EUR
 EURAU
|
1.15 | 0.62 % | 1.15 | 1.14 | 114만 | 247만 | 25.07.31 |
|
| 2309 |
Shina Inu
 SHI
|
0.0₆9457 | 1.6 % | 0.0₆9457 | 0.0₆9307 | 116만 | 3만 | 22.04.25 |
|
| 2310 |
Palo Alto Networks Tokenized Stock (Ondo)
 PANWon
|
162.45 | 5.3 % | 162.45 | 154.27 | 116만 | 67만 | 25.09.03 |
|
| 2311 |
Boeing Tokenized Stock (Ondo)
 BAon
|
198.64 | 4.94 % | 198.64 | 189.28 | 118만 | 84만 | 25.09.03 |
|
| 2312 |
Arm Holdings plc Tokenized Stock (Ondo)
 ARMon
|
152.31 | 10.85 % | 152.31 | 137.39 | 120만 | 108만 | 25.09.03 |
|
| 2313 |
BaaSid
 BAAS
|
0.0001203 | 0.03 % | 0.0001203 | 0.0001202 | 120만 | 4만 | 18.08.10 |
|
| 2314 |
Wrapped POKT
 WPOKT
|
0.01427 | 0.8 % | 0.01427 | 0.01415 | 121만 | - | 23.09.07 |
|
| 2315 |
Wells Fargo Tokenized Stock (Ondo)
 WFCon
|
80.59 | 4.08 % | 80.59 | 77.42 | 121만 | 4만 | 25.09.03 |
|
| 2316 |
Netflix Tokenized Stock (Ondo)
 NFLXon
|
956.69 | 2.95 % | 956.69 | 929.27 | 125만 | 115만 | 25.09.03 |
|
| 2317 |
JMPT Rewards
 JMPT
|
0.6609 | 1.19 % | 0.6609 | 0.6531 | 125만 | 2만 | 22.01.15 |
|
| 2318 |
AirSwap
 AST
|
0.007209 | 1.24 % | 0.007299 | 0.007209 | 126만 | 6,021.92 | 17.10.17 |
|
| 2319 |
BABB
 BAX
|
0.00001513 | 1.52 % | 0.00001513 | 0.00001491 | 126만 | 9,139.66 | 18.03.09 |
|
| 2320 |
dForce
 DF
|
0.001264 | 6.38 % | 0.001351 | 0.001264 | 126만 | 9만 | 20.06.22 |
|
| 2321 |
Troll (troll.run)
 TROLL
|
0.0₈1318 | 1.07 % | 0.0₈1318 | 0.0₈1303 | 127만 | 13만 | 24.02.22 |
|
| 2322 |
Streamr
 DATA
|
0.001003 | 0.44 % | 0.001003 | 0.0009986 | 127만 | 15만 | 17.11.03 |
|
| 2323 |
Costco Tokenized Stock (Ondo)
 COSTon
|
992.5 | 0.11 % | 992.5 | 991.4 | 128만 | 103만 | 25.09.03 |
|
| 2324 |
Multi Asset Investment Vehicle
 MAIV
|
0.0007176 | 4.53 % | 0.0007516 | 0.0007176 | 128만 | 5,820.63 | 25.06.05 |
|
| 2325 |
Cycle Network
 CYC
|
0.008441 | 0.88 % | 0.008441 | 0.008367 | 130만 | 17만 | 25.06.27 |
|
| 2326 |
Wall Street Pepe
 WEPE
|
0.000006487 | 1.32 % | 0.000006487 | 0.000006402 | 130만 | 19만 | 25.02.18 |
|
| 2327 |
Baidu Tokenized Stock (Ondo)
 BIDUon
|
111.9 | 4.71 % | 111.9 | 106.86 | 131만 | 65만 | 25.09.03 |
|
| 2328 |
Brett (ETH)
 BRETT
|
0.01885 | 1.15 % | 0.01885 | 0.01864 | 131만 | 11만 | 24.05.22 |
|
| 2329 |
Financie Token
 FNCT
|
0.0003485 | 5.33 % | 0.0003681 | 0.0003485 | 131만 | 3만 | 23.05.29 |
|
| 2330 |
Spectral
 SPEC
|
0.09358 | 1.73 % | 0.09522 | 0.09358 | 132만 | 18만 | 24.09.03 |
|
| 2331 |
Energi
 NRG
|
0.01305 | 1.7 % | 0.01327 | 0.01305 | 132만 | 10만 | 18.08.23 |
|
| 2332 |
Mythos
 MYTH
|
0.001535 | 3.9 % | 0.001535 | 0.001477 | 132만 | 1,429.51 | 22.10.10 |
|
| 2333 |
Seraph
 SERAPH
|
0.004158 | 0.4 % | 0.004158 | 0.004141 | 132만 | 29만 | 25.01.06 |
|
| 2334 |
Fusion
 FSN
|
0.01698 | 0.01 % | 0.01698 | 0.01698 | 133만 | 5,525.02 | 18.02.16 |
|
| 2335 |
Robonomics.network
 XRT
|
0.6261 | 11.93 % | 0.7109 | 0.6261 | 135만 | 3,358.33 | 19.10.07 |
|
| 2336 |
Orbit Chain
 ORC
|
0.001964 | 0.81 % | 0.001964 | 0.001948 | 136만 | - | 20.03.16 |
|
| 2337 |
BytomDAO
 BTM
|
0.0008761 | 0 | - | - | 136만 | - | 17.08.08 |
|
| 2338 |
YieldFi yToken
 YUSD
|
1.1 | 0 | - | - | 136만 | - | 25.01.07 |
|
| 2339 |
General Electric Tokenized Stock (Ondo)
 GEon
|
288.72 | 4.87 % | 288.72 | 275.3 | 137만 | 83만 | 25.09.03 |
|
| 2340 |
Gracy
 GRACY
|
0.007269 | 5.28 % | 0.007269 | 0.006905 | 138만 | 68만 | 21.10.08 |
|
| 2341 |
Numerico
 NWC
|
0.009196 | 0 | - | - | 138만 | - | 19.11.06 |
|
| 2342 |
Somnium Space Cubes
 CUBE
|
0.1109 | 15.63 % | 0.1109 | 0.09591 | 139만 | 3,310.46 | 20.03.18 |
|
| 2343 |
Abbott Tokenized Stock (Ondo)
 ABTon
|
103.41 | 0.28 % | 103.7 | 103.41 | 140만 | 182만 | 25.09.03 |
|
| 2344 |
ShibaDoge
 SHIBDOGE
|
0.₁₄0011 | 2.12 % | 0.₁₄0011 | 0.₁₄0011 | 140만 | 193.45 | 21.12.27 |
|
| 2345 |
Unstable Coin (usduc.io)
 USDUC
|
0.001405 | 0.67 % | 0.001414 | 0.001405 | 141만 | 21만 | 25.06.17 |
|
| 2346 |
Equilibria Finance
 EQB
|
0.04164 | 5.83 % | 0.04164 | 0.03935 | 141만 | - | 23.06.02 |
|
| 2347 |
DFI.Money
 YFII
|
36.5 | 5.49 % | 36.5 | 34.6 | 141만 | 9만 | 20.07.29 |
|
| 2348 |
Minter Network
 BIP
|
0.0001518 | 0 | - | - | 141만 | - | 20.04.22 |
|
| 2349 |
Katana Inu
 KATA
|
0.00003796 | 2.5 % | 0.00003796 | 0.00003703 | 142만 | 2만 | 21.11.25 |
|
| 2350 |
SIDUS
 SIDUS
|
0.00008145 | 1.22 % | 0.00008245 | 0.00008145 | 142만 | 7만 | 21.12.15 |
|