#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2051 |
0xBitcoin
 0xBTC
|
0.02904 | 2.45 % | 0.02904 | 0.02834 | 28만 | - | 18.06.04 |
|
| 2052 |
ORA
 ORA
|
0.007712 | 11.97 % | 0.007712 | 0.006887 | 28만 | 209.40 | 24.11.22 |
|
| 2053 |
Unification
 FUND
|
0.008270 | 0 | - | - | 28만 | - | 19.04.11 |
|
| 2054 |
TenUp
 TUP
|
0.002707 | 3.23 % | 0.002798 | 0.002707 | 29만 | 4,399.19 | 19.09.03 |
|
| 2055 |
ANGL TOKEN
 ANGL
|
0.001194 | 7.06 % | 0.001194 | 0.001115 | 29만 | - | 25.06.17 |
|
| 2056 |
TenX
 PAY
|
0.001400 | 0 | - | - | 29만 | - | 17.06.27 |
|
| 2057 |
Forj (Bondly)
 BONDLY
|
0.0002927 | 4.51 % | 0.0002927 | 0.0002801 | 29만 | 3만 | 20.12.09 |
|
| 2058 |
neurahub
 NEURA
|
0.003571 | 0.93 % | 0.003604 | 0.003571 | 29만 | - | 24.03.29 |
|
| 2059 |
Renta Network
 RENTA
|
0.0006504 | 4.07 % | 0.0006504 | 0.0006249 | 30만 | 3만 | 25.01.16 |
|
| 2060 |
MARA Holdings Tokenized Stock (Ondo)
 MARAon
|
8.22 | 4.46 % | 8.22 | 7.87 | 30만 | 71만 | 25.09.03 |
|
| 2061 |
GameSwift
 GSWIFT
|
0.0008231 | 0.65 % | 0.0008231 | 0.0008177 | 30만 | - | 23.07.05 |
|
| 2062 |
DappRadar
 RADAR
|
0.0003107 | 3.5 % | 0.0003107 | 0.0003002 | 30만 | 9,059.31 | 21.11.25 |
|
| 2063 |
RMRK
 RMRK
|
0.03335 | 7.42 % | 0.03335 | 0.03105 | 30만 | 17.27 | 21.09.25 |
|
| 2064 |
STAKE
 STAKE
|
0.03674 | 0.26 % | 0.03674 | 0.03665 | 31만 | - | 20.05.19 |
|
| 2065 |
BarnBridge
 BOND
|
0.03970 | 17.19 % | 0.03970 | 0.03387 | 31만 | 6만 | 20.10.19 |
|
| 2066 |
Lattice Token
 LTX
|
0.01115 | 0.94 % | 0.01115 | 0.01104 | 32만 | 6만 | 20.11.09 |
|
| 2067 |
Koinos
 KOIN
|
0.003844 | 0 | - | - | 32만 | - | 21.01.19 |
|
| 2068 |
VIDT DAO
 VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 2069 |
Pepoclown
 HONK
|
0.0₉7738 | 1.61 % | 0.0₉7738 | 0.0₉7616 | 32만 | - | 24.06.11 |
|
| 2070 |
My Crypto Heroes
 MCHC
|
0.01177 | 2.73 % | 0.01177 | 0.01146 | 32만 | - | 21.05.11 |
|
| 2071 |
Stobox Token
 STBU
|
0.002148 | 16.44 % | 0.002570 | 0.002148 | 32만 | 1만 | 20.09.30 |
|
| 2072 |
Cosplay Token
 COT
|
0.0008194 | 2.02 % | 0.0008363 | 0.0008194 | 32만 | 9만 | 22.04.19 |
|
| 2073 |
XCarnival
 XCV
|
0.0004089 | 0.44 % | 0.0004089 | 0.0004071 | 32만 | 9,146.59 | 21.10.21 |
|
| 2074 |
AtromG8
 AG8
|
0.007761 | 0 | - | - | 33만 | - | 20.05.04 |
|
| 2075 |
Alphabet
 ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
| 2076 |
Garlicoin
 GRLC
|
0.004766 | 0.63 % | 0.004766 | 0.004736 | 33만 | - | 18.01.27 |
|
| 2077 |
Lollybomb Meme Coin
 BOMB
|
0.00003311 | 0 | - | - | 33만 | - | 24.06.13 |
|
| 2078 |
Figma Ord Shs Tokenized Stock (Ondo)
 FIGon
|
21.3 | 4.87 % | 21.3 | 20.31 | 33만 | 82만 | 25.09.03 |
|
| 2079 |
Football World Community
 FWC
|
0.₁₁7911 | 3.68 % | 0.₁₁7911 | 0.₁₁7630 | 33만 | 5만 | 22.03.10 |
|
| 2080 |
IREN Tokenized Stock (Ondo)
 IRENon
|
34.67 | 8 % | 34.67 | 32.1 | 34만 | 85만 | 26.01.08 |
|
| 2081 |
SafeMoon Inu
 SMI
|
0.0000003369 | 4.32 % | 0.0000003369 | 0.0000003230 | 34만 | - | 21.05.20 |
|
| 2082 |
RabbitX
 RBX
|
0.0003899 | 0 | - | - | 34만 | - | 23.04.28 |
|
| 2083 |
QSTaR
 Q*
|
0.00003606 | 9.51 % | 0.00003985 | 0.00003606 | 35만 | - | 24.11.29 |
|
| 2084 |
SafeBlast
 BLAST
|
0.0₈1988 | 0.01 % | 0.0₈1988 | 0.0₈1988 | 35만 | - | 21.05.20 |
|
| 2085 |
PoolTogether
 POOL
|
0.05220 | 0 | - | - | 35만 | - | 21.02.18 |
|
| 2086 |
Polkamarkets
 POLK
|
0.003867 | 7.52 % | 0.003867 | 0.003597 | 36만 | 1만 | 21.02.24 |
|
| 2087 |
K21
 K21
|
0.01962 | 2.86 % | 0.01962 | 0.01907 | 36만 | 2만 | 21.04.13 |
|
| 2088 |
Kromatika
 KROM
|
0.004497 | 7.47 % | 0.004497 | 0.004184 | 36만 | - | 21.11.18 |
|
| 2089 |
SoFi Technologies Tokenized Stock (Ondo)
 SOFIon
|
15.96 | 4.67 % | 15.96 | 15.25 | 36만 | 79만 | 26.01.08 |
|
| 2090 |
Astrafer
 ASTRAFER
|
0.002325 | 4.93 % | 0.002446 | 0.002325 | 36만 | - | 22.07.06 |
|
| 2091 |
Philtoken
 PHIL
|
0.0003651 | 0.8 % | 0.0003651 | 0.0003622 | 37만 | 10만 | 24.09.05 |
|
| 2092 |
CYBRO
 CYBRO
|
0.002838 | 1.18 % | 0.002838 | 0.002805 | 38만 | 7만 | 24.07.15 |
|
| 2093 |
Bazaars
 BZR
|
60.66 | 13.5 % | 60.66 | 53.44 | 38만 | 45만 | 23.04.19 |
|
| 2094 |
FREEdom Coin
 FREE
|
0.0₆3802 | 11.91 % | 0.0₆3802 | 0.0₆3398 | 38만 | 13만 | 18.10.04 |
|
| 2095 |
Dogechain
 DC
|
0.000003917 | 0.82 % | 0.000003949 | 0.000003917 | 38만 | 11만 | 22.08.16 |
|
| 2096 |
Mirror Protocol
 MIR
|
0.004892 | 0.87 % | 0.004892 | 0.004849 | 38만 | 983.85 | 20.12.04 |
|
| 2097 |
3space Art
 PACE
|
0.005286 | 14.62 % | 0.006190 | 0.005286 | 38만 | 1만 | 22.03.07 |
|
| 2098 |
Burn
 BURN
|
0.000002019 | 2.11 % | 0.000002019 | 0.000001977 | 38만 | 5만 | 22.04.25 |
|
| 2099 |
Ispolink
 ISP
|
0.00004752 | 0.49 % | 0.00004752 | 0.00004728 | 38만 | 7만 | 21.05.17 |
|
| 2100 |
Wrapped Venom
 WVENOM
|
0.02500 | 0.14 % | 0.02503 | 0.02500 | 39만 | - | 22.10.06 |
|