#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Studyum
 STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
| 2252 |
Best Patent
 BPT
|
0.001524 | 0.66 % | 0.001524 | 0.001514 | - | 9,787.51 | 24.07.03 |
|
| 2253 |
Arbius
 AIUS
|
0.3840 | 3.45 % | 0.3840 | 0.3712 | - | - | 24.02.16 |
|
| 2254 |
Rizespor Token
 RIZE
|
0.006185 | 2.15 % | 0.006185 | 0.006054 | - | 1만 | 22.03.01 |
|
| 2255 |
Tether CNHt
 CNHt
|
0.0136 | 0 | - | - | - | 2.57 | 19.09.11 |
|
| 2256 |
DUSTY
 DUSTY
|
0.0₁₀3682 | 10.1 % | 0.0₁₀3682 | 0.0₁₀3344 | - | - | 24.12.13 |
|
| 2257 |
Scaleswap
 SCA
|
0.0000001997 | 0 | - | - | - | - | 21.04.05 |
|
| 2258 |
CoinZoom
 ZOOM
|
0.01920 | 0.43 % | 0.01920 | 0.01911 | - | - | 20.10.26 |
|
| 2259 |
ZudgeZury
 ZZC
|
0.000001860 | 0 | - | - | - | - | 22.10.20 |
|
| 2260 |
Minebase
 MBASE
|
0.02099 | 0 | - | - | - | - | 22.09.15 |
|
| 2261 |
ELF Wallet
 ELF
|
0.00003247 | 2.66 % | 0.00003247 | 0.00003163 | - | - | 22.10.12 |
|
| 2262 |
Boop
 BOOP
|
0.007923 | 0 | - | - | - | - | 22.10.20 |
|
| 2263 |
Meme Kombat
 MK
|
0.002634 | 36.58 % | 0.004154 | 0.002634 | - | 2만 | 24.03.08 |
|
| 2264 |
Silo Finance
 SILO
|
0.002608 | 2.1 % | 0.002664 | 0.002608 | - | 2,360.81 | 21.12.14 |
|
| 2265 |
Moss Carbon Credit
 MCO2
|
0.08033 | 0.34 % | 0.08061 | 0.08033 | - | 487.97 | 21.03.16 |
|
| 2266 |
LakeViewMeta
 LVM
|
0.00004606 | 0 | - | - | - | - | 22.09.01 |
|
| 2267 |
Spectra
 APW
|
0.03020 | 6.49 % | 0.03230 | 0.03020 | - | 9.67 | 21.06.09 |
|
| 2268 |
Matching Game
 MATCH
|
0.000004848 | 1.36 % | 0.000004915 | 0.000004848 | - | 9,908.98 | 23.01.12 |
|
| 2269 |
YEL.Finance
 YEL
|
0.0004400 | 0 | - | - | - | - | 21.08.18 |
|
| 2270 |
DeFiPie
 PIE
|
0.001131 | 0 | - | - | - | - | 20.08.06 |
|
| 2271 |
Slippy
 SLIPPY
|
0.0₆4829 | 5.31 % | 0.0₆5099 | 0.0₆4829 | - | - | 25.07.25 |
|
| 2272 |
Shiba $Wing
 WING
|
0.000004418 | 0 | - | - | - | - | 25.02.21 |
|
| 2273 |
fBomb
 BOMB
|
0.01176 | 3.11 % | 0.01176 | 0.01140 | - | 9,918.36 | 21.04.01 |
|
| 2274 |
Luxurious Pro Network Token
 LPNT
|
0.002250 | 2.8 % | 0.002250 | 0.002189 | - | 1.00 | 21.03.03 |
|
| 2275 |
Medicalveda
 MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
| 2276 |
Fisco Coin
 FSCC
|
0.07708 | 0.6 % | 0.07754 | 0.07708 | - | 34.87 | 20.08.10 |
|
| 2277 |
WeTrust
 TRST
|
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
| 2278 |
Tanuki
 TANUKI
|
0.00001122 | 8.71 % | 0.00001122 | 0.00001033 | - | - | 25.07.18 |
|
| 2279 |
Wiener AI
 WAI
|
0.000002651 | 9.72 % | 0.000002651 | 0.000002416 | - | - | 24.08.06 |
|
| 2280 |
WorldAssets
 INC
|
0.2208 | 5.62 % | 0.2339 | 0.2208 | - | 9만 | 25.10.13 |
|
| 2281 |
GX3.AI
 GX3
|
0.0008651 | 0 | - | - | - | - | 25.05.27 |
|
| 2282 |
Tate
 TATE
|
0.0₉1192 | 0 | - | - | - | - | 23.04.26 |
|
| 2283 |
Icosa
 ICSA
|
0.003860 | 12.45 % | 0.003860 | 0.003433 | - | - | 22.10.10 |
|
| 2284 |
SpeedCash
 SCS
|
0.007881 | 0 | - | - | - | - | 17.04.27 |
|
| 2285 |
Banque Universal
 CBU
|
0.2541 | 0 | - | - | - | - | 20.08.07 |
|
| 2286 |
WCTrades
 WCT
|
0.00001603 | 0 | - | - | - | - | 24.03.22 |
|
| 2287 |
Pepega
 PEPEGA
|
0.0000001190 | 0 | - | - | - | - | 24.05.24 |
|
| 2288 |
Snowy Owl
 SWOL
|
0.0₆6067 | 3.23 % | 0.0₆6067 | 0.0₆5877 | - | - | 25.05.30 |
|
| 2289 |
PAWZONE
 PAW
|
0.0₆2130 | 6.08 % | 0.0₆2130 | 0.0₆2008 | - | - | 23.03.27 |
|
| 2290 |
BuildAI
 BUILD
|
0.0003769 | 0 | - | - | - | - | 24.02.23 |
|
| 2291 |
Tectum Cash Token
 TCT
|
0.002440 | 1.79 % | 0.002440 | 0.002397 | - | 109.56 | 25.12.01 |
|
| 2292 |
Baby Ethereum
 BABYETH
|
0.00002317 | 3.12 % | 0.00002317 | 0.00002247 | - | 2,527.83 | 25.08.15 |
|
| 2293 |
SPACE-iZ
 SPIZ
|
0.0001763 | 0 | - | - | - | - | 20.08.17 |
|
| 2294 |
Changex
 CHANGE
|
0.001420 | 0.02 % | 0.001420 | 0.001420 | - | 7,936.16 | 22.07.21 |
|
| 2295 |
Acria.AI
 ACRIA
|
0.0004200 | 0 | - | - | - | - | 22.12.03 |
|
| 2296 |
OGSMINEM
 OGSM
|
0.0₈1477 | 0 | - | - | - | - | 23.04.28 |
|
| 2297 |
Lunyr
 LUN
|
0.005267 | 0 | - | - | - | - | 17.05.01 |
|
| 2298 |
c8ntinuum
 CTM
|
0.09912 | 0.7 % | 0.09912 | 0.09843 | - | 105만 | 25.08.13 |
|
| 2299 |
Mountain Protocol
 USDM
|
0.9998 | 0.03 % | 1 | 0.9998 | - | - | 24.02.28 |
|
| 2300 |
MetaZero
 MZERO
|
0.0005138 | 6.09 % | 0.0005471 | 0.0005138 | - | - | 24.02.21 |
|