#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2201 |
SingularityNET
 AGIX
|
0.1013 | 0.84 % | 0.1013 | 0.1004 | - | 4만 | 18.01.18 |
|
| 2202 |
Schrodinger
 SGR
|
0.2895 | 0.21 % | 0.2895 | 0.2889 | - | 9,504.20 | 24.04.24 |
|
| 2203 |
Lush AI
 LUSH
|
0.0004508 | 7.43 % | 0.0004508 | 0.0004196 | - | - | 24.02.23 |
|
| 2204 |
Hachi
 HACHI
|
0.0₉2934 | 10.81 % | 0.0₉2934 | 0.0₉2648 | - | 1,248.45 | 23.06.09 |
|
| 2205 |
Egg N Partners
 EGGT
|
0.3804 | 0.15 % | 0.3804 | 0.3798 | - | 24만 | 22.09.26 |
|
| 2206 |
EncrypGen
 DNA
|
0.006020 | 0.04 % | 0.006022 | 0.006020 | - | - | 17.11.20 |
|
| 2207 |
DXdao
 DXD
|
0.7068 | 6.49 % | 0.7558 | 0.7068 | - | 0.60 | 20.05.26 |
|
| 2208 |
Kage Network
 KAGE
|
0.0003336 | 0 | - | - | - | - | 24.09.04 |
|
| 2209 |
Lizcoin
 LIZ
|
0.000001193 | 0 | - | - | - | - | 24.12.02 |
|
| 2210 |
XiaoBai (xiaobai.digital)
 XIAOBAI
|
0.0₁₀7257 | 1.7 % | 0.0₁₀7257 | 0.0₁₀7135 | - | - | 25.07.28 |
|
| 2211 |
Homer Simpson (Ethereum)
 SIMPSON
|
0.₁₃2923 | 0.01 % | 0.₁₃2923 | 0.₁₃2923 | - | - | 25.06.27 |
|
| 2212 |
Shib2.0
 SHIB2.0
|
0.0₉1865 | 9.96 % | 0.0₉1865 | 0.0₉1696 | - | 1만 | 23.07.07 |
|
| 2213 |
Giftedhands [Old]
 GHD
|
0.0000002046 | 3.36 % | 0.0000002046 | 0.0000001980 | - | - | 20.11.02 |
|
| 2214 |
VPS AI
 VPS
|
0.002171 | 0.81 % | 0.002171 | 0.002154 | - | 8.36 | 24.03.25 |
|
| 2215 |
Tao Ceτi
 CETI
|
0.003481 | 3.68 % | 0.003614 | 0.003481 | - | - | 24.03.20 |
|
| 2216 |
TAO INU
 TAONU
|
0.0002148 | 0 | - | - | - | - | 24.02.27 |
|
| 2217 |
Glo Dollar
 USDGLO
|
1 | 0.08 % | 1 | 0.9995 | - | 9,607.79 | 23.03.13 |
|
| 2218 |
Mimo Governance Token
 MIMO
|
0.001842 | 0 | - | - | - | - | 21.07.11 |
|
| 2219 |
unshETHing_Token
 USH
|
0.0002684 | 0 | - | - | - | - | 23.03.08 |
|
| 2220 |
SocialGood
 SG
|
0.0004000 | 0 | - | - | - | - | 20.08.06 |
|
| 2221 |
Lemon Terminal
 LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
| 2222 |
Bitcoin Pro
 BTCP
|
58.26 | 884.52 % | 58.26 | 5.91 | - | - | 20.01.29 |
|
| 2223 |
Centurion
 CNT
|
0.0009827 | 0 | - | - | - | - | 17.02.21 |
|
| 2224 |
VARC
 VARC
|
0.0007187 | 0 | - | - | - | - | 20.05.27 |
|
| 2225 |
ZynCoin
 ZYN
|
0.0006427 | 4.82 % | 0.0006427 | 0.0006131 | - | 34.35 | 24.03.05 |
|
| 2226 |
Dejitaru Hoshi
 HOSHI
|
0.00002031 | 8.94 % | 0.00002031 | 0.00001864 | - | 17.96 | 23.08.29 |
|
| 2227 |
Sanin Inu
 SANI
|
0.0000001614 | 11.45 % | 0.0000001614 | 0.0000001448 | - | - | 22.04.25 |
|
| 2228 |
Nifty League
 NFTL
|
0.0001053 | 4.81 % | 0.0001053 | 0.0001005 | - | - | 21.10.20 |
|
| 2229 |
rats (Ethereum)
 RATS
|
0.04863 | 11.42 % | 0.05490 | 0.04863 | - | - | 24.11.18 |
|
| 2230 |
Syndicate
 SYND
|
0.03527 | 10.98 % | 0.03962 | 0.03527 | - | 209만 | 25.10.07 |
|
| 2231 |
MAO
 MAO
|
0.00001658 | 6.24 % | 0.00001658 | 0.00001561 | - | - | 25.07.28 |
|
| 2232 |
Golden Inu
 GOLDEN
|
0.₁₁1304 | 4.29 % | 0.₁₁1304 | 0.₁₁1250 | - | - | 23.03.27 |
|
| 2233 |
iDypius
 IDYP
|
0.0002335 | 0 | - | - | - | - | 21.12.28 |
|
| 2234 |
Luna 2.0
 LUNA2.0
|
0.0₆1404 | 0 | - | - | - | - | 23.07.07 |
|
| 2235 |
Swarm City
 SWT
|
0.008950 | 0 | - | - | - | - | 17.03.03 |
|
| 2236 |
The Protocol
 THE
|
0.00005150 | 44.45 % | 0.00009271 | 0.00005150 | - | - | 22.10.18 |
|
| 2237 |
CHILLGUY (ETHEREUM)
 CHILLGUY
|
0.00006422 | 0 | - | - | - | - | 24.12.02 |
|
| 2238 |
LaCoin
 LAC
|
0.007999 | 1.25 % | 0.007999 | 0.007899 | - | - | 24.07.06 |
|
| 2239 |
Dawg Coin
 DAWG
|
0.00004884 | 0.02 % | 0.00004885 | 0.00004884 | - | 3만 | 23.12.08 |
|
| 2240 |
DEUS Finance
 DEUS
|
2.89 | 3.3 % | 2.89 | 2.8 | - | 630.90 | 21.10.21 |
|
| 2241 |
MetalSwap
 XMT
|
0.01070 | 0.47 % | 0.01070 | 0.01065 | - | - | 21.11.23 |
|
| 2242 |
Inu Hariko
 HARIKO
|
0.000009020 | 1.67 % | 0.000009173 | 0.000009020 | - | - | 25.10.07 |
|
| 2243 |
Orion
 ORN
|
0.04056 | 1.37 % | 0.04056 | 0.04001 | - | - | 20.07.16 |
|
| 2244 |
Bird Dog
 BIRDDOG
|
0.0000007352 | 2.22 % | 0.0000007518 | 0.0000007352 | - | 2,529.39 | 24.04.19 |
|
| 2245 |
MOROS NET
 MOROS
|
0.00007004 | 0 | - | - | - | - | 23.12.04 |
|
| 2246 |
DegenX
 DGNX
|
0.008602 | 0 | - | - | - | - | 22.09.08 |
|
| 2247 |
OnTact
 ONTACT
|
0.02639 | 10.56 % | 0.02639 | 0.02387 | - | 18만 | 25.02.12 |
|
| 2248 |
Legacy ICHI
 ICHI
|
0.1156 | 5.37 % | 0.1156 | 0.1097 | - | 6.64 | 22.06.16 |
|
| 2249 |
Universal Basic Income
 UBI
|
0.00004051 | 2.94 % | 0.00004051 | 0.00003935 | - | - | 21.10.20 |
|
| 2250 |
STPAY
 STP
|
0.1067 | 0 | - | - | - | - | 20.06.29 |
|