| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Pentagon Chain
 PC
|
17.68 | 1.36 % | 17.68 | 17.44 | - | 695.45 | 25.06.16 |
|
| 3502 |
GMCoin
 GMCOIN
|
0.03270 | 1.36 % | 0.03270 | 0.03226 | 135만 | 5,045.86 | 21.11.01 |
|
| 3503 |
Light Speed Cat V2
 LSCAT
|
0.0002581 | 1.36 % | 0.0002581 | 0.0002547 | - | 63.70 | 25.10.10 |
|
| 3504 |
HIPPOP
 HIP
|
0.00001354 | 1.36 % | 0.00001354 | 0.00001336 | - | 1,008.18 | 24.05.27 |
|
| 3505 |
Betero
 BTE
|
0.0008593 | 1.36 % | 0.0008593 | 0.0008477 | - | 968.08 | 22.04.21 |
|
| 3506 |
Source
 SOURCE
|
0.0003055 | 1.36 % | 0.0003055 | 0.0003014 | - | 2,535.78 | 24.05.08 |
|
| 3507 |
Solayer SOL
 sSOL
|
103.3 | 1.36 % | 103.3 | 101.91 | 1,452만 | 4만 | 24.08.08 |
|
| 3508 |
HILO
 HILO
|
0.01067 | 1.35 % | 0.01067 | 0.01052 | - | 2,077.92 | 23.01.24 |
|
| 3509 |
Bald Eagle
 EAGLE
|
0.00003251 | 1.35 % | 0.00003251 | 0.00003207 | - | - | 25.08.13 |
|
| 3510 |
Disney Tokenized Stock (Ondo)
 DISon
|
96.04 | 1.35 % | 96.04 | 94.75 | 86만 | 64만 | 25.09.03 |
|
| 3511 |
LinqAI
 LNQ
|
0.002457 | 1.35 % | 0.002457 | 0.002424 | 87만 | 15만 | 24.03.28 |
|
| 3512 |
zkSwap Finance
 ZF
|
0.0006736 | 1.35 % | 0.0006736 | 0.0006646 | 42만 | 3만 | 23.09.20 |
|
| 3513 |
Hedera
 HBAR
|
0.08878 | 1.35 % | 0.08878 | 0.08759 | 38억 | 1억 | 19.09.17 |
|
| 3514 |
GET Protocol
 GET
|
1.11 | 1.35 % | 1.11 | 1.1 | 1,274만 | 1,597.43 | 18.01.09 |
|
| 3515 |
Quantrex
 QTX
|
0.1922 | 1.35 % | 0.1922 | 0.1896 | - | 1,066.30 | 25.07.18 |
|
| 3516 |
Bretta (Brett’s Wife)
 BRETTA
|
0.0001050 | 1.35 % | 0.0001050 | 0.0001036 | - | 1만 | 24.07.22 |
|
| 3517 |
BRL1
 BRL1
|
0.1924 | 1.35 % | 0.1924 | 0.1899 | - | 49만 | 25.04.24 |
|
| 3518 |
Panther Ai
 PAI
|
0.005285 | 1.34 % | 0.005285 | 0.005215 | - | 79만 | 24.11.14 |
|
| 3519 |
Metavault Trade
 MVX
|
0.02556 | 1.34 % | 0.02556 | 0.02522 | - | - | 22.05.05 |
|
| 3520 |
Zypher Network
 POP
|
0.002063 | 1.34 % | 0.002063 | 0.002035 | 493만 | 261만 | 25.09.08 |
|
| 3521 |
Capital One Tokenized Stock (Ondo)
 COFon
|
181.75 | 1.34 % | 181.75 | 179.34 | 2,923.66 | 6만 | 26.01.08 |
|
| 3522 |
xU3O8
 XU3O8
|
5.27 | 1.34 % | 5.27 | 5.2 | 844만 | 108만 | 25.07.24 |
|
| 3523 |
Grizzly Honey
 GHNY
|
0.02038 | 1.34 % | 0.02038 | 0.02011 | - | 216.62 | 22.08.02 |
|
| 3524 |
Tanox
 LTX
|
0.000003462 | 1.34 % | 0.000003462 | 0.000003416 | - | 804.38 | 23.07.07 |
|
| 3525 |
SwftCoin
 SWFTC
|
0.003432 | 1.34 % | 0.003432 | 0.003387 | 3,433만 | 58만 | 18.01.04 |
|
| 3526 |
Divergence
 DIVER
|
0.003909 | 1.33 % | 0.003909 | 0.003857 | - | 1만 | 21.06.21 |
|
| 3527 |
Beefy
 BIFI
|
104.36 | 1.33 % | 104.36 | 102.99 | 835만 | 49만 | 20.10.06 |
|
| 3528 |
TrustSwap
 SWAP
|
0.03911 | 1.33 % | 0.03911 | 0.03859 | 391만 | 50만 | 20.07.10 |
|
| 3529 |
Zebec Network
 ZBCN
|
0.002320 | 1.33 % | 0.002320 | 0.002290 | 2억 | 608만 | 24.04.15 |
|
| 3530 |
Unstable Tether
 USDUT
|
0.00002215 | 1.33 % | 0.00002215 | 0.00002186 | 2만 | 248.40 | 25.09.08 |
|
| 3531 |
BH Network
 BHAT
|
0.0001731 | 1.33 % | 0.0001731 | 0.0001708 | - | - | 22.05.23 |
|
| 3532 |
BlastUP
 BLASTUP
|
0.0001825 | 1.33 % | 0.0001825 | 0.0001801 | - | - | 24.08.22 |
|
| 3533 |
Terraport
 TERRA
|
0.001683 | 1.33 % | 0.001683 | 0.001661 | - | 527.52 | 25.02.17 |
|
| 3534 |
Tap
 XTP
|
0.0006075 | 1.33 % | 0.0006075 | 0.0005995 | 75만 | 800.85 | 19.12.24 |
|
| 3535 |
Utherverse
 UTHX
|
0.0005324 | 1.32 % | 0.0005324 | 0.0005255 | - | 8.76 | 24.10.16 |
|
| 3536 |
Wall Street Pepe
 WEPE
|
0.000006487 | 1.32 % | 0.000006487 | 0.000006402 | 130만 | 19만 | 25.02.18 |
|
| 3537 |
Poolz Finance
 POOLX
|
0.1072 | 1.32 % | 0.1072 | 0.1058 | 59만 | 7만 | 21.01.18 |
|
| 3538 |
ZED Token
 ZED
|
0.0003118 | 1.32 % | 0.0003118 | 0.0003077 | - | - | 22.07.03 |
|
| 3539 |
Husky.AI
 HUS
|
0.0002091 | 1.32 % | 0.0002091 | 0.0002064 | - | - | 23.05.06 |
|
| 3540 |
Bubba
 BUBBA
|
0.00001598 | 1.32 % | 0.00001598 | 0.00001577 | - | 27.95 | 24.05.23 |
|
| 3541 |
XBorg
 XBG
|
0.02394 | 1.31 % | 0.02394 | 0.02363 | 572만 | 9만 | 24.09.20 |
|
| 3542 |
Cute Cat Candle
 CCC
|
0.0₁₀8073 | 1.31 % | 0.0₁₀8073 | 0.0₁₀7968 | - | - | 24.04.12 |
|
| 3543 |
PELFORT
 $PELF
|
0.00002348 | 1.31 % | 0.00002348 | 0.00002318 | - | 441.98 | 24.05.27 |
|
| 3544 |
Neon EVM
 NEON
|
0.02893 | 1.31 % | 0.02893 | 0.02856 | 693만 | 69만 | 23.07.18 |
|
| 3545 |
Kinesis Gold
 KAU
|
149.6 | 1.31 % | 149.6 | 147.66 | - | 5만 | 23.04.13 |
|
| 3546 |
Peanut the Squirrel
 PNUT
|
0.03963 | 1.31 % | 0.03963 | 0.03912 | 3,963만 | 933만 | 24.11.04 |
|
| 3547 |
Digital Swiss Franc
 DSFR
|
0.01937 | 1.31 % | 0.01937 | 0.01912 | - | 2만 | 21.09.29 |
|
| 3548 |
WAX
 WAXP
|
0.006362 | 1.31 % | 0.006362 | 0.006279 | 2,909만 | 373만 | 17.12.21 |
|
| 3549 |
DePlan
 DPLN
|
0.002379 | 1.31 % | 0.002379 | 0.002349 | - | 382.46 | 24.04.03 |
|
| 3550 |
Poupe
 POUPE
|
0.000001943 | 1.31 % | 0.000001943 | 0.000001918 | - | - | 24.10.29 |
|
| 3551 |
gork AI Agent
 GORK
|
0.₁₃4484 | 1.31 % | 0.₁₃4484 | 0.₁₃4426 | - | - | 25.05.02 |
|
| 3552 |
Cosmos
 ATOM
|
1.7 | 1.3 % | 1.7 | 1.68 | 9억 | 5,150만 | 19.03.14 |
|
| 3553 |
Altair
 AIR
|
0.001107 | 1.3 % | 0.001107 | 0.001093 | - | 876.08 | 21.09.30 |
|
| 3554 |
DEXA COIN
 DEXA
|
0.0000008201 | 1.3 % | 0.0000008201 | 0.0000008095 | 2만 | 2만 | 19.11.18 |
|
| 3555 |
yearn.finance
 YFI
|
2477.27 | 1.3 % | 2477.27 | 2445.35 | 8,854만 | 1,698만 | 20.07.18 |
|
| 3556 |
EigenCloud
 EIGEN
|
0.1663 | 1.3 % | 0.1663 | 0.1641 | 1억 | 1,713만 | 24.07.04 |
|
| 3557 |
Freedom
 FDM
|
0.007773 | 1.3 % | 0.007773 | 0.007673 | - | 22만 | 24.06.25 |
|
| 3558 |
Warden
 WARD
|
0.004206 | 1.3 % | 0.004206 | 0.004152 | 105만 | 478만 | 25.10.10 |
|
| 3559 |
Wrapped Rootstock Bitcoin
 WRBTC
|
71695.17 | 1.3 % | 71695.17 | 70774.49 | 2,231만 | 19만 | 24.08.16 |
|
| 3560 |
Marinade Staked SOL
 MSOL
|
124.14 | 1.3 % | 124.14 | 122.54 | 3억 | 121만 | 21.08.29 |
|
| 3561 |
Maple Finance
 SYRUP
|
0.2067 | 1.3 % | 0.2067 | 0.2041 | 2억 | 922만 | 24.11.06 |
|
| 3562 |
Wrapped Centrifuge
 WCFG
|
0.1511 | 1.29 % | 0.1511 | 0.1491 | 8,195만 | - | 21.07.14 |
|
| 3563 |
Brevis
 BREV
|
0.1130 | 1.29 % | 0.1130 | 0.1115 | 2,825만 | 1,432만 | 26.01.06 |
|
| 3564 |
Equinix Tokenized Stock (Ondo)
 EQIXon
|
983.83 | 1.29 % | 983.83 | 971.28 | 157만 | 64만 | 25.09.03 |
|
| 3565 |
BaconDAO
 BACON
|
0.00005092 | 1.29 % | 0.00005092 | 0.00005027 | - | 812.60 | 21.06.18 |
|
| 3566 |
Chainflip
 FLIP
|
0.2199 | 1.29 % | 0.2199 | 0.2171 | - | 12만 | 21.10.26 |
|
| 3567 |
Last Survivor
 LSC
|
0.000002571 | 1.29 % | 0.000002571 | 0.000002538 | - | - | 21.12.10 |
|
| 3568 |
Sora
 SORA
|
0.00002034 | 1.28 % | 0.00002034 | 0.00002008 | - | 1만 | 24.02.16 |
|
| 3569 |
crow with knife
 CAW
|
0.0₈7397 | 1.28 % | 0.0₈7397 | 0.0₈7303 | 570만 | 17만 | 24.04.04 |
|
| 3570 |
Minter HUB
 HUB
|
0.4489 | 1.28 % | 0.4489 | 0.4432 | - | - | 21.04.01 |
|
| 3571 |
Honk
 HONK
|
0.0004065 | 1.28 % | 0.0004065 | 0.0004014 | 37만 | - | 24.01.23 |
|
| 3572 |
Bomb Crypto (BNB)
 BCOIN
|
0.004425 | 1.28 % | 0.004425 | 0.004369 | 35만 | 4,742.12 | 21.10.01 |
|
| 3573 |
Sogni AI
 SOGNI
|
0.001316 | 1.28 % | 0.001316 | 0.001299 | 160만 | 24만 | 25.02.06 |
|
| 3574 |
Alium Finance
 ALM
|
0.001162 | 1.28 % | 0.001162 | 0.001147 | - | - | 21.06.15 |
|
| 3575 |
Rezor
RZR
|
0.00007107 | 1.28 % | 0.00007107 | 0.00007017 | 289만 | 1,538.72 | 25.05.13 |
|
| 3576 |
Wifejak
 WIFE
|
0.0002082 | 1.28 % | 0.0002082 | 0.0002056 | - | - | 24.04.24 |
|
| 3577 |
Popcat (SOL)
 POPCAT
|
0.04788 | 1.28 % | 0.04788 | 0.04727 | 4,692만 | 2,106만 | 23.12.20 |
|
| 3578 |
Ayni Gold
 AYNI
|
0.2874 | 1.28 % | 0.2874 | 0.2838 | - | 1만 | 25.10.17 |
|
| 3579 |
Diamond
 DMD
|
1.4 | 1.28 % | 1.4 | 1.39 | 533만 | 3만 | 13.12.19 |
|
| 3580 |
BLUE BUTT CHEESE
 BBC
|
0.00002091 | 1.27 % | 0.00002091 | 0.00002065 | - | - | 24.11.25 |
|
| 3581 |
DeepBrain Chain
 DBC
|
0.0004053 | 1.27 % | 0.0004053 | 0.0004002 | 220만 | 1만 | 17.12.28 |
|
| 3582 |
Infomatix
 INFO
|
0.000005036 | 1.27 % | 0.000005036 | 0.000004973 | - | - | 21.11.03 |
|
| 3583 |
币安人生
 币安人生
|
0.04558 | 1.27 % | 0.04558 | 0.04501 | 4,559만 | 799만 | 25.10.07 |
|
| 3584 |
Wen Lambo Financial
 WLFI
|
84.35 | 1.27 % | 84.35 | 83.29 | 8만 | 21.28 | 25.06.27 |
|
| 3585 |
Shiryo
 SHIRYO
|
0.₁₂1545 | 1.27 % | 0.₁₂1545 | 0.₁₂1526 | 15만 | - | 21.11.02 |
|
| 3586 |
Super Trump Coin
 STRUMP
|
0.00005577 | 1.26 % | 0.00005577 | 0.00005507 | 10만 | - | 24.02.27 |
|
| 3587 |
Imperium Empires
 IME
|
0.000005687 | 1.26 % | 0.000005687 | 0.000005616 | - | - | 21.12.17 |
|
| 3588 |
Freysa
 FAI
|
0.004419 | 1.26 % | 0.004419 | 0.004364 | 3,619만 | 140만 | 24.11.30 |
|
| 3589 |
AI Powered Finance
 AIPF
|
2 | 1.26 % | 2 | 1.97 | - | 13만 | 26.01.20 |
|
| 3590 |
MATT
 MATT
|
0.00005803 | 1.26 % | 0.00005803 | 0.00005730 | - | 2만 | 24.07.15 |
|
| 3591 |
Amino
 AMINO
|
0.00005074 | 1.26 % | 0.00005074 | 0.00005011 | - | 1만 | 22.05.17 |
|
| 3592 |
aixCB by Virtuals
 AIXCB
|
0.0001311 | 1.26 % | 0.0001311 | 0.0001295 | 13만 | - | 24.12.11 |
|
| 3593 |
Orion Money
 ORION
|
0.0005042 | 1.26 % | 0.0005042 | 0.0004979 | 5만 | 9,387.10 | 21.09.24 |
|
| 3594 |
REI NETWORK
 $REI
|
0.01820 | 1.26 % | 0.01820 | 0.01797 | - | 14만 | 25.01.30 |
|
| 3595 |
RealLink
 REAL
|
0.05768 | 1.26 % | 0.05768 | 0.05696 | 7,926만 | 456만 | 21.11.17 |
|
| 3596 |
Hunt Town
 HUNT
|
0.09633 | 1.26 % | 0.09633 | 0.09513 | 1,215만 | 42만 | 20.03.30 |
|
| 3597 |
Factor
 FCTR
|
0.02542 | 1.26 % | 0.02542 | 0.02510 | - | 2,686.56 | 23.02.26 |
|
| 3598 |
LAMBO
LAMBO
|
0.0005659 | 1.26 % | 0.0005659 | 0.0005589 | - | - | 25.11.11 |
|
| 3599 |
Bag on Bonk
 BAG
|
0.001955 | 1.25 % | 0.001955 | 0.001931 | - | 3,505.19 | 25.08.26 |
|
| 3600 |
Mixin
 XIN
|
62.49 | 1.25 % | 62.49 | 61.72 | - | 3만 | 18.01.09 |
|