| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17401 |
crvUSD
 CRVUSD
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | 3억 | 3,960만 | 23.06.27 |
|
| 17402 |
Monad
 MON
|
0.02490 | 9.02 % | 0.02490 | 0.02284 | 3억 | 4억 | 24.07.04 |
|
| 17403 |
Legacy Frax Dollar
 FRAX
|
0.9919 | 0.01 % | 0.9920 | 0.9919 | 3억 | 160만 | 20.09.08 |
|
| 17404 |
Kite
 KITE
|
0.1528 | 8.75 % | 0.1674 | 0.1528 | 3억 | 7,357만 | 25.10.29 |
|
| 17405 |
DoubleZero
 2Z
|
0.07970 | 5.89 % | 0.07970 | 0.07527 | 3억 | 2,042만 | 25.09.29 |
|
| 17406 |
Bitcoin SV
 BSV
|
13.92 | 2.07 % | 13.92 | 13.63 | 3억 | 1,265만 | 18.11.09 |
|
| 17407 |
Conflux
 CFX
|
0.05367 | 0.02 % | 0.05367 | 0.05367 | 3억 | 2,281만 | 20.11.11 |
|
| 17408 |
Lido DAO
 LDO
|
0.3303 | 1.92 % | 0.3303 | 0.3240 | 3억 | 5,935만 | 20.12.15 |
|
| 17409 |
Stader ETHx
 ETHX
|
2296.62 | 2.38 % | 2296.62 | 2243.06 | 3억 | - | 23.07.11 |
|
| 17410 |
Ducky
 DUCKY
|
0.0006850 | 0.76 % | 0.0006850 | 0.0006798 | 3억 | 113만 | 24.11.08 |
|
| 17411 |
Immutable
 IMX
|
0.1426 | 0.69 % | 0.1426 | 0.1416 | 3억 | 2,596만 | 21.06.24 |
|
| 17412 |
Injective
 INJ
|
2.87 | 0.31 % | 2.88 | 2.87 | 3억 | 5,306만 | 20.09.29 |
|
| 17413 |
Coinbase Wrapped Staked ETH
 cbETH
|
2388.37 | 2.79 % | 2388.37 | 2323.45 | 3억 | 437만 | 22.08.23 |
|
| 17414 |
Staked Aave
stkAAVE
|
114.57 | 3.39 % | 114.57 | 110.81 | 3억 | - | 25.04.14 |
|
| 17415 |
Venice Token
 VVV
|
6.55 | 2.92 % | 6.55 | 6.37 | 3억 | 2,149만 | 25.01.28 |
|
| 17416 |
Kaia
 KAIA
|
0.04769 | 4.72 % | 0.04769 | 0.04554 | 3억 | 794만 | 24.10.29 |
|
| 17417 |
Wrapped Zedxion
 WZEDX
|
0.07328 | 0 | - | - | 3억 | 3,434만 | 24.04.11 |
|
| 17418 |
Aerodrome Finance
 AERO
|
0.3260 | 4.29 % | 0.3260 | 0.3125 | 3억 | 1,287만 | 24.02.02 |
|
| 17419 |
BitTorrent [New]
 BTT
|
0.0000003158 | 0.88 % | 0.0000003186 | 0.0000003158 | 3억 | 836만 | 19.01.31 |
|
| 17420 |
River
 RIVER
|
16.22 | 4.25 % | 16.94 | 16.22 | 3억 | 3,580만 | 25.09.16 |
|
| 17421 |
Curve DAO Token
 CRV
|
0.2149 | 0.85 % | 0.2168 | 0.2149 | 3억 | 5,223만 | 20.08.14 |
|
| 17422 |
AINFT
 NFT
|
0.0000003250 | 0.04 % | 0.0000003251 | 0.0000003250 | 3억 | 1,019만 | 21.05.14 |
|
| 17423 |
Gnosis
 GNO
|
122.77 | 0.89 % | 122.77 | 121.68 | 3억 | 460만 | 17.05.01 |
|
| 17424 |
Sun [New]
 SUN
|
0.01781 | 1.2 % | 0.01781 | 0.01759 | 3억 | 2억 | 21.06.21 |
|
| 17425 |
Sei
 SEI
|
0.05118 | 1.84 % | 0.05213 | 0.05118 | 4억 | 7,627만 | 23.08.14 |
|
| 17426 |
Decred
 DCR
|
20.43 | 0.52 % | 20.53 | 20.43 | 4억 | 379만 | 16.02.10 |
|
| 17427 |
Wrapped Chiliz
 WCHZ
|
0.03854 | 4.52 % | 0.03854 | 0.03687 | 4억 | 2만 | 19.07.01 |
|
| 17428 |
Solstice USX
USX
|
0.9994 | 0.01 % | 0.9995 | 0.9994 | 4억 | 13만 | 25.11.14 |
|
| 17429 |
Baby Doge Coin
1MBABYDOGE
|
0.002384 | 2.79 % | 0.002452 | 0.002384 | 4억 | 3,098만 | 21.06.11 |
|
| 17430 |
siren
 SIREN
|
0.5153 | 69.6 % | 1.69 | 0.5153 | 4억 | 2억 | 25.02.14 |
|
| 17431 |
ether.fi
 ETHFI
|
0.4778 | 2.45 % | 0.4778 | 0.4664 | 4억 | 2,909만 | 24.03.13 |
|
| 17432 |
Tezos
 XTZ
|
0.3505 | 0.27 % | 0.3505 | 0.3496 | 4억 | 1,766만 | 17.10.06 |
|
| 17433 |
First Digital USD
 FDUSD
|
0.9986 | - % | 0.9986 | 0.9986 | 4억 | 3억 | 23.07.26 |
|
| 17434 |
Wrapped XTZ
 WXTZ
|
0.3821 | 0.67 % | 0.3821 | 0.3796 | 4억 | 8만 | 17.10.06 |
|
| 17435 |
Venus BNB
 vBNB
|
16.31 | 0.46 % | 16.31 | 16.23 | 4억 | 4억 | 20.12.12 |
|
| 17436 |
Stacks
 STX
|
0.2251 | 1.85 % | 0.2251 | 0.2210 | 4억 | 748만 | 19.10.28 |
|
| 17437 |
Pudgy Penguins
 PENGU
|
0.006513 | 0.53 % | 0.006513 | 0.006479 | 4억 | 7,787만 | 24.12.17 |
|
| 17438 |
Dash
 DASH
|
32.71 | 0.13 % | 32.71 | 32.66 | 4억 | 7,778만 | 14.02.14 |
|
| 17439 |
EURC
 EURC
|
1.15 | 0.77 % | 1.15 | 1.14 | 4억 | 5,732만 | 22.06.16 |
|
| 17440 |
ether.fi Staked ETH
 EETH
|
2123.81 | 6.09 % | 2123.81 | 2001.89 | 4억 | 3,541.27 | 23.12.01 |
|
| 17441 |
Renzo Restaked ETH
 EZETH
|
2275.56 | 2.9 % | 2275.56 | 2211.23 | 4억 | 15만 | 24.02.23 |
|
| 17442 |
Chiliz
 CHZ
|
0.04197 | 1.74 % | 0.04272 | 0.04197 | 4억 | 7,666만 | 19.07.01 |
|
| 17443 |
Virtuals Protocol
 VIRTUAL
|
0.6610 | 1.82 % | 0.6610 | 0.6491 | 4억 | 5,811만 | 24.02.15 |
|
| 17444 |
Jupiter Staked SOL
 JUPSOL
|
106.97 | 1.47 % | 106.97 | 105.41 | 4억 | 248만 | 25.08.26 |
|
| 17445 |
StakeWise Staked ETH
 osETH
|
2270.21 | 7.44 % | 2270.21 | 2112.99 | 4억 | 121.31 | 23.12.01 |
|
| 17446 |
SolvBTC
 SolvBTC
|
72617.18 | 4.16 % | 72617.18 | 69713.3 | 5억 | 8만 | 24.10.04 |
|
| 17447 |
Fasttoken
 FTN
|
1.08 | - % | 1.08 | 1.08 | 5억 | 12만 | 22.11.09 |
|
| 17448 |
PancakeSwap
 CAKE
|
1.39 | 0.24 % | 1.39 | 1.39 | 5억 | 2,917만 | 20.09.25 |
|
| 17449 |
tBTC
 TBTC
|
72311.45 | 2.01 % | 72311.45 | 70886.38 | 5억 | 1,657만 | 23.05.29 |
|
| 17450 |
TrueUSD
 TUSD
|
0.9976 | 0.05 % | 0.9980 | 0.9976 | 5억 | 1,426만 | 18.03.06 |
|