| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16351 |
Poopsicle
 POOP
|
0.00008889 | 3.9 % | 0.00009249 | 0.00008889 | - | - | 21.12.23 |
|
| 16352 |
Natural Gas (Derivatives)
 NATGAS
|
2.94 | 3.9 % | 3.06 | 2.94 | - | - | 26.01.28 |
|
| 16353 |
Belong
 LONG
|
0.001478 | 3.91 % | 0.001538 | 0.001478 | 10만 | 1만 | 25.11.04 |
|
| 16354 |
HyperLend
 HYPERLEND
|
0.3351 | 3.91 % | 0.3487 | 0.3351 | - | 6만 | 25.10.28 |
|
| 16355 |
Moby
 MOBY
|
0.002196 | 3.92 % | 0.002285 | 0.002196 | 220만 | 76만 | 25.07.04 |
|
| 16356 |
ChainAware.ai
 AWARE
|
0.001400 | 3.92 % | 0.001457 | 0.001400 | 5만 | - | 25.01.20 |
|
| 16357 |
Pundi AI
PUNDIAI
|
0.5374 | 3.93 % | 0.5593 | 0.5374 | 379만 | 5만 | 19.04.25 |
|
| 16358 |
Kyber Network Crystal v2
 KNC
|
0.1415 | 3.94 % | 0.1473 | 0.1415 | 2,883만 | 881만 | 21.04.26 |
|
| 16359 |
Wrapped Bera
 WBERA
|
0.5357 | 3.94 % | 0.5576 | 0.5357 | 1,099만 | 18만 | 24.07.04 |
|
| 16360 |
Figure HELOC
 FIGR_HELOC
|
1 | 3.95 % | 1.04 | 1 | - | 9,887만 | 26.01.13 |
|
| 16361 |
Lombard
 BARD
|
0.3537 | 3.96 % | 0.3683 | 0.3537 | 1억 | 3,840만 | 25.09.16 |
|
| 16362 |
1000x by Virtuals
 1000X
|
0.001428 | 3.96 % | 0.001487 | 0.001428 | - | 3,952.07 | 25.01.10 |
|
| 16363 |
iVipCoin
 IVIP
|
0.0000007490 | 3.97 % | 0.0000007799 | 0.0000007490 | - | - | 23.05.02 |
|
| 16364 |
Gods Unchained
 GODS
|
0.03348 | 3.97 % | 0.03487 | 0.03348 | 1,426만 | 82만 | 21.10.29 |
|
| 16365 |
Levana Protocol
 LVN
|
0.0005763 | 3.97 % | 0.0006002 | 0.0005763 | 46만 | - | 23.12.19 |
|
| 16366 |
XGold
 XGD
|
84.45 | 3.98 % | 87.94 | 84.45 | - | - | 24.08.07 |
|
| 16367 |
Shytoshi Kusama
 SHY
|
0.001241 | 3.98 % | 0.001292 | 0.001241 | - | 3,966.20 | 25.02.04 |
|
| 16368 |
Acurast
 ACU
|
0.08567 | 3.99 % | 0.08923 | 0.08567 | 1,859만 | 258만 | 26.01.20 |
|
| 16369 |
Shentu
 CTK
|
0.1666 | 3.99 % | 0.1735 | 0.1666 | 2,625만 | 495만 | 19.10.19 |
|
| 16370 |
BSC FARM
 BSC
|
0.02543 | 4 % | 0.02649 | 0.02543 | - | - | 20.11.23 |
|
| 16371 |
Velvet
 VELVET
|
0.07326 | 4.01 % | 0.07632 | 0.07326 | 2,678만 | 201만 | 25.07.09 |
|
| 16372 |
TRALA
 TRALA
|
0.0003797 | 4.01 % | 0.0003955 | 0.0003797 | - | 1만 | 24.07.15 |
|
| 16373 |
TOOLY I Am King
 DOGE
|
0.1386 | 4.03 % | 0.1444 | 0.1386 | - | 236만 | 23.06.12 |
|
| 16374 |
tBTC
 TBTC
|
74083.9 | 4.03 % | 77193.6 | 74083.9 | 44만 | 2,372.08 | 20.06.28 |
|
| 16375 |
MMAON
 MMAON
|
0.006934 | 4.05 % | 0.007226 | 0.006934 | - | - | 21.04.08 |
|
| 16376 |
Privasea AI
PRAI
|
0.001533 | 4.05 % | 0.001598 | 0.001533 | 48만 | 17만 | 25.04.10 |
|
| 16377 |
TosDis
 DIS
|
0.7214 | 4.05 % | 0.7518 | 0.7214 | - | 1만 | 21.01.25 |
|
| 16378 |
Iona by Virtuals
 IONA
|
0.0003541 | 4.06 % | 0.0003690 | 0.0003541 | - | - | 25.01.04 |
|
| 16379 |
Leoono
 LEO
|
0.00007990 | 4.06 % | 0.00008328 | 0.00007990 | - | - | 25.01.17 |
|
| 16380 |
Tensora
 TORA
|
0.00004429 | 4.06 % | 0.00004616 | 0.00004429 | 4만 | - | 25.10.20 |
|
| 16381 |
AR.IO Network
ARIO
|
0.002831 | 4.06 % | 0.002951 | 0.002831 | 169만 | 8,258.55 | 25.03.26 |
|
| 16382 |
Fuse
 FUSE
|
0.003305 | 4.07 % | 0.003445 | 0.003305 | 73만 | 21만 | 21.02.01 |
|
| 16383 |
Step Finance
 STEP
|
0.0001531 | 4.08 % | 0.0001596 | 0.0001531 | 3만 | 588.18 | 21.04.26 |
|
| 16384 |
BTXEX Token
 BTXEX
|
0.6854 | 4.08 % | 0.7145 | 0.6854 | - | - | 26.03.01 |
|
| 16385 |
Uranus
 URANUS
|
0.007230 | 4.08 % | 0.007538 | 0.007230 | 72만 | 78만 | 25.07.28 |
|
| 16386 |
NEWM
 NEWM
|
0.000005423 | 4.09 % | 0.000005654 | 0.000005423 | 1만 | - | 23.03.20 |
|
| 16387 |
Chappyz
 CHAPZ
|
0.000003049 | 4.1 % | 0.000003179 | 0.000003049 | - | 22.75 | 23.11.13 |
|
| 16388 |
Angola
 AGLA
|
0.00001683 | 4.1 % | 0.00001755 | 0.00001683 | 3만 | 1만 | 22.10.03 |
|
| 16389 |
EXPERT_MONEY
 EXPERT
|
0.001956 | 4.1 % | 0.002040 | 0.001956 | 166만 | 115만 | 24.10.03 |
|
| 16390 |
The Reserve Bank
 PENNIES
|
0.000008356 | 4.1 % | 0.000008712 | 0.000008356 | - | - | 26.02.23 |
|
| 16391 |
Anome
 ANOME
|
0.04259 | 4.1 % | 0.04441 | 0.04259 | 128만 | 209만 | 25.10.10 |
|
| 16392 |
Robotaxi
 TAXI
|
0.005058 | 4.11 % | 0.005275 | 0.005058 | - | 966.38 | 24.10.08 |
|
| 16393 |
STASH INU
 STASH
|
0.000006994 | 4.12 % | 0.000007294 | 0.000006994 | - | 5만 | 24.05.24 |
|
| 16394 |
Flash Technologies
 FLASH
|
0.001819 | 4.12 % | 0.001897 | 0.001819 | - | - | 24.12.11 |
|
| 16395 |
River PTS
RIVERPTS
|
0.01542 | 4.12 % | 0.01609 | 0.01542 | - | 3만 | 25.10.28 |
|
| 16396 |
W
 W
|
0.00004021 | 4.12 % | 0.00004193 | 0.00004021 | - | - | 25.09.18 |
|
| 16397 |
Proprietary Trading Network
 SN8
|
10.1 | 4.13 % | 10.53 | 10.1 | 4,338만 | 38만 | 25.06.20 |
|
| 16398 |
Moola Celo
 mCELO
|
0.08750 | 4.13 % | 0.09127 | 0.08750 | - | - | 22.01.20 |
|
| 16399 |
Elixir Games
 ELIX
|
0.0002258 | 4.14 % | 0.0002355 | 0.0002258 | 6만 | - | 24.05.30 |
|
| 16400 |
Web3 TON Token
 WEB3
|
0.01306 | 4.14 % | 0.01362 | 0.01306 | - | 49.62 | 24.04.22 |
|