| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16201 |
Seedify.fund
 SFUND
|
0.02675 | 3.11 % | 0.02761 | 0.02675 | 237만 | 3만 | 21.03.29 |
|
| 16202 |
Wolf Skull
 SKULL
|
0.0₆1673 | 3.11 % | 0.0₆1727 | 0.0₆1673 | - | - | 24.10.28 |
|
| 16203 |
LATOKEN
 LA
|
0.004056 | 3.11 % | 0.004186 | 0.004056 | 154만 | 80.72 | 17.10.25 |
|
| 16204 |
ZeroSwap
 ZEE
|
0.0002178 | 3.12 % | 0.0002248 | 0.0002178 | 1만 | 28만 | 20.10.18 |
|
| 16205 |
B3 (Base)
 B3
|
0.0003117 | 3.14 % | 0.0003218 | 0.0003117 | 1,398만 | 215만 | 25.02.10 |
|
| 16206 |
Housecoin
 HOUSE
|
0.001245 | 3.14 % | 0.001286 | 0.001245 | 124만 | 204만 | 25.04.28 |
|
| 16207 |
Buy Coin Token
BCT
|
10.24 | 3.14 % | 10.57 | 10.24 | - | 37만 | 25.11.18 |
|
| 16208 |
RENEC
 RENEC
|
0.04774 | 3.14 % | 0.04929 | 0.04774 | 171만 | - | 23.03.29 |
|
| 16209 |
Dignity Gold
 DIGau
|
2.35 | 3.14 % | 2.42 | 2.35 | - | 4만 | 22.01.14 |
|
| 16210 |
FOMO BULL CLUB
 FOMO
|
0.0000005957 | 3.15 % | 0.0000006151 | 0.0000005957 | 2만 | - | 24.04.01 |
|
| 16211 |
Sταking
 SN88
|
1.84 | 3.16 % | 1.91 | 1.84 | - | 259만 | 25.06.20 |
|
| 16212 |
DeFi Kingdoms
 JEWEL
|
0.007492 | 3.16 % | 0.007736 | 0.007492 | 85만 | - | 21.10.05 |
|
| 16213 |
Morning Routine
 ROUTINE
|
0.00003312 | 3.17 % | 0.00003421 | 0.00003312 | - | - | 25.03.24 |
|
| 16214 |
LAMA Trust Coin v2
 VLAMA
|
0.00008392 | 3.17 % | 0.00008667 | 0.00008392 | - | 74.55 | 25.07.15 |
|
| 16215 |
Dragonball Z Tribute
 DBZ
|
0.0₆1523 | 3.2 % | 0.0₆1573 | 0.0₆1523 | 1만 | - | 24.03.14 |
|
| 16216 |
Chevron Tokenized Stock (Ondo)
 CVXon
|
207.47 | 3.2 % | 214.33 | 207.47 | 319만 | 304만 | 25.09.03 |
|
| 16217 |
Redbrick
 BRIC
|
0.0005138 | 3.2 % | 0.0005308 | 0.0005138 | 12만 | 3만 | 25.06.13 |
|
| 16218 |
Musk It
 MUSKIT
|
0.0001452 | 3.2 % | 0.0001500 | 0.0001452 | 15만 | 8만 | 24.12.09 |
|
| 16219 |
Jade Protocol
 JADE
|
0.04197 | 3.21 % | 0.04336 | 0.04197 | - | 1.72 | 21.11.22 |
|
| 16220 |
Lair Finance
LAIR
|
0.001507 | 3.21 % | 0.001557 | 0.001507 | - | 9,704.84 | 25.05.09 |
|
| 16221 |
Luminous
 LUM
|
0.2899 | 3.21 % | 0.2995 | 0.2899 | - | 5만 | 24.11.17 |
|
| 16222 |
Jumoney
 JUM
|
0.0007427 | 3.21 % | 0.0007673 | 0.0007427 | 96만 | 541.98 | 24.07.31 |
|
| 16223 |
Keeta
KTA
|
0.1862 | 3.22 % | 0.1924 | 0.1862 | 9,553만 | 1,289만 | 25.03.19 |
|
| 16224 |
Qubetics
 TICS
|
0.01486 | 3.22 % | 0.01536 | 0.01486 | - | 20만 | 25.07.01 |
|
| 16225 |
Pirate Chain
 ARRR
|
0.1774 | 3.23 % | 0.1833 | 0.1774 | 3,481만 | 14만 | 19.05.22 |
|
| 16226 |
TenUp
 TUP
|
0.002707 | 3.23 % | 0.002798 | 0.002707 | 29만 | 4,399.19 | 19.09.03 |
|
| 16227 |
New XAI gork
 gork
|
0.001507 | 3.23 % | 0.001557 | 0.001507 | 151만 | 14만 | 25.05.01 |
|
| 16228 |
Aleo
 ALEO
|
0.04111 | 3.24 % | 0.04248 | 0.04111 | 4,110만 | 358만 | 24.07.15 |
|
| 16229 |
Ribbon Finance
 RBN
|
0.02127 | 3.25 % | 0.02198 | 0.02127 | 177만 | - | 21.10.07 |
|
| 16230 |
PEPENODE
 PEPENODE
|
0.00005682 | 3.25 % | 0.00005873 | 0.00005682 | - | 4,901.71 | 26.01.08 |
|
| 16231 |
Wrapped VSG
 WVSG
|
0.00007949 | 3.26 % | 0.00008216 | 0.00007949 | 66만 | - | 24.02.09 |
|
| 16232 |
Cedar
CDR
|
0.001482 | 3.27 % | 0.001532 | 0.001482 | - | - | 25.06.03 |
|
| 16233 |
Unfettered Ecosystem
 SOULS
|
0.00009042 | 3.27 % | 0.00009347 | 0.00009042 | 10만 | 9,250.01 | 23.05.23 |
|
| 16234 |
Cypher
 CYPR
|
0.009637 | 3.27 % | 0.009963 | 0.009637 | 91만 | 47만 | 25.10.02 |
|
| 16235 |
Prism
 PRISM
|
0.0004275 | 3.27 % | 0.0004419 | 0.0004275 | 25만 | 8,612.67 | 21.12.23 |
|
| 16236 |
B-Lucky
 LUCKY
|
0.001686 | 3.28 % | 0.001743 | 0.001686 | 169만 | 1만 | 25.11.11 |
|
| 16237 |
Data Universe
 SN13
|
2.61 | 3.29 % | 2.7 | 2.61 | - | 30만 | 25.06.20 |
|
| 16238 |
Milady Meme Coin
 LADYS
|
0.0₈9671 | 3.31 % | 0.0₆1000 | 0.0₈9671 | 710만 | 153만 | 23.05.08 |
|
| 16239 |
Echelon (EchelonMarket)
 ELON
|
0.1013 | 3.31 % | 0.1047 | 0.1013 | 137만 | 27만 | 26.02.02 |
|
| 16240 |
Boom
 BOOM
|
0.0005598 | 3.32 % | 0.0005790 | 0.0005598 | 15만 | 37만 | 25.05.05 |
|
| 16241 |
Hokkaidu Inu
 HOKK
|
0.₁₁1876 | 3.32 % | 0.₁₁1940 | 0.₁₁1876 | - | - | 24.03.20 |
|
| 16242 |
mao
 MAO
|
0.00001844 | 3.34 % | 0.00001907 | 0.00001844 | - | - | 24.07.25 |
|
| 16243 |
Alon
 ALON
|
0.001537 | 3.34 % | 0.001590 | 0.001537 | 153만 | 15만 | 25.01.24 |
|
| 16244 |
Ronda On Sui
 RONDA
|
0.000001026 | 3.35 % | 0.000001062 | 0.000001026 | - | - | 24.11.29 |
|
| 16245 |
Colizeum
 ZEUM
|
0.0007614 | 3.36 % | 0.0007878 | 0.0007614 | - | 9,431.01 | 22.02.08 |
|
| 16246 |
Venus MATIC
 vMATIC
|
0.004393 | 3.36 % | 0.004545 | 0.004393 | - | - | 20.12.12 |
|
| 16247 |
PAID
 PAID
|
0.0001194 | 3.36 % | 0.0001236 | 0.0001194 | 6만 | - | 21.01.26 |
|
| 16248 |
Terran Coin
 TRR
|
0.00002188 | 3.37 % | 0.00002264 | 0.00002188 | 517.63 | 5만 | 21.05.10 |
|
| 16249 |
Real Token
 REAL
|
0.007145 | 3.37 % | 0.007394 | 0.007145 | 474만 | 10만 | 25.12.14 |
|
| 16250 |
Plugin Decentralized Oracle
 PLI
|
0.003046 | 3.37 % | 0.003152 | 0.003046 | 46만 | 6만 | 21.11.09 |
|