#binance-smart-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Bonkinu
BONKINU
|
0.0₆2313 | 0 | - | - | - | - | 23.12.22 |
|
202 |
EYE Network
EYE
|
0.000005601 | 0.04 % | 0.000005603 | 0.000005601 | - | - | 24.07.04 |
|
203 |
Censored Ai
CENS
|
0.0₁₀3022 | 24.49 % | 0.0₁₀4002 | 0.0₁₀3022 | - | 1만 | 24.07.09 |
|
204 |
Colonize Mars
MARTIA
|
0.00002411 | 28.57 % | 0.00002411 | 0.00001875 | - | - | 22.02.07 |
|
205 |
LocaGo
LCG
|
0.007787 | 4.81 % | 0.007787 | 0.007429 | - | 82만 | 24.07.09 |
|
206 |
ScarQuest
SCAR
|
0.001265 | 1.55 % | 0.001265 | 0.001246 | - | 7만 | 21.11.16 |
|
207 |
BeNFT Solutions
BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
208 |
Agatech
AGATA
|
0.0002715 | 1.5 % | 0.0002715 | 0.0002675 | 2,148.79 | - | 23.12.05 |
|
209 |
Operation Phoenix
$OPHX
|
0.00004450 | 0 | - | - | 3,781.41 | - | 24.02.07 |
|
210 |
Swiss Cash Coin
SWC
|
0.00004191 | 99.96 % | 0.1001 | 0.00004191 | 5,029.32 | 28만 | 21.12.28 |
|
211 |
SPRINT
SWP
|
0.00004653 | 5.04 % | 0.00004653 | 0.00004430 | 9,062.54 | 16만 | 22.07.12 |
|
212 |
MetaShooter
MHUNT
|
0.0004097 | 12.63 % | 0.0004689 | 0.0004097 | 1만 | 3,587.28 | 22.04.11 |
|
213 |
Sable Finance
SABLE
|
0.005335 | 0.64 % | 0.005335 | 0.005301 | 3만 | 128.35 | 24.09.25 |
|
214 |
Coreto
COR
|
0.0003270 | 28.17 % | 0.0004552 | 0.0003270 | 7만 | 180.12 | 20.10.14 |
|
215 |
ElvishMagic
EMAGIC
|
0.0001292 | 4.75 % | 0.0001292 | 0.0001233 | 8만 | 1,112.37 | 23.12.11 |
|
216 |
DOGEMOB
DOGEMOB
|
0.0002578 | 1.3 % | 0.0002578 | 0.0002545 | 13만 | 655.85 | 24.04.03 |
|
217 |
Chain of Legends
CLEG
|
0.001057 | 0.11 % | 0.001057 | 0.001056 | 14만 | 1만 | 22.06.07 |
|
218 |
Minu
MINU
|
0.0₆2620 | 7.84 % | 0.0₆2842 | 0.0₆2620 | 14만 | 3,029.69 | 24.01.19 |
|
219 |
RealFevr
FEVR
|
0.00001386 | 1.78 % | 0.00001411 | 0.00001386 | 15만 | 1,012.92 | 21.07.09 |
|
220 |
OpenWorld
OPEN
|
0.003193 | 3.46 % | 0.003307 | 0.003193 | 16만 | 6.02 | 21.10.25 |
|
221 |
IDRX
IDRX
|
0.00006296 | 0.85 % | 0.00006350 | 0.00006296 | 17만 | 5,184.36 | 23.06.07 |
|
222 |
Wombat Exchange
WOM
|
0.004515 | 1.8 % | 0.004597 | 0.004515 | 26만 | 7만 | 22.04.19 |
|
223 |
ShredN
SHRED
|
1.32 | 2.48 % | 1.35 | 1.32 | 28만 | 4만 | 23.08.11 |
|
224 |
MetaQ
METAQ
|
0.1132 | 0.15 % | 0.1132 | 0.1131 | 29만 | 2,292.77 | 22.03.26 |
|
225 |
BTRIPS
BTR
|
0.00006317 | 0.48 % | 0.00006347 | 0.00006317 | 30만 | 3만 | 21.10.25 |
|
226 |
UNICE
UNICE
|
0.006544 | 71.29 % | 0.006544 | 0.003820 | 37만 | 57만 | 24.02.08 |
|
227 |
Exverse
EXVG
|
0.01339 | 2.49 % | 0.01373 | 0.01339 | 43만 | 60만 | 24.04.25 |
|
228 |
IguVerse
IGU
|
0.008558 | 11.72 % | 0.008558 | 0.007660 | 49만 | 541만 | 22.05.29 |
|
229 |
Baby Trump (BSC)
BABYTRUMP
|
0.001201 | 6.74 % | 0.001287 | 0.001201 | 53만 | 6만 | 24.02.26 |
|
230 |
The Dons
DONS
|
0.00006831 | 5.28 % | 0.00006831 | 0.00006488 | 56만 | 694.45 | 23.05.12 |
|
231 |
ApeBond
ABOND
|
0.004706 | 0.54 % | 0.004706 | 0.004680 | 68만 | 1만 | 24.01.24 |
|
232 |
Edu3Labs
NFE
|
0.008937 | 4.22 % | 0.009330 | 0.008937 | 93만 | 35만 | 24.03.15 |
|
233 |
Biometric Financial
BIOFI
|
0.0005192 | 9.09 % | 0.0005192 | 0.0004759 | 101만 | 2만 | 22.05.03 |
|
234 |
Hudi
HUDI
|
0.05753 | 3.83 % | 0.05982 | 0.05753 | 116만 | 1,813.67 | 21.09.20 |
|
235 |
WAM
WAM
|
0.003046 | 0.49 % | 0.003061 | 0.003046 | 142만 | 10만 | 21.12.20 |
|
236 |
ClinTex CTi
CTI
|
0.01147 | 0.25 % | 0.01149 | 0.01147 | 143만 | 5만 | 20.12.04 |
|
237 |
ETHAX
ETHAX
|
0.01238 | 0.04 % | 0.01239 | 0.01238 | 169만 | 44.60 | 22.05.11 |
|
238 |
PolkaBridge
PBR
|
0.02746 | 8.8 % | 0.03011 | 0.02746 | 206만 | 20만 | 21.01.25 |
|
239 |
Dypius [New]
DYP
|
0.02162 | 4.11 % | 0.02255 | 0.02162 | 219만 | 24만 | 20.12.23 |
|
240 |
PlayZap
PZP
|
0.04118 | 3.6 % | 0.04272 | 0.04118 | 254만 | 9만 | 22.11.04 |
|
241 |
Public Masterpiece Token
PMT
|
0.05803 | 0.08 % | 0.05807 | 0.05803 | 271만 | 27만 | 24.07.15 |
|
242 |
BlackCardCoin
BCCOIN
|
0.2821 | 4.74 % | 0.2961 | 0.2821 | 282만 | 121만 | 24.04.11 |
|
243 |
Orbofi AI
OBI
|
0.007334 | 3.27 % | 0.007334 | 0.007102 | 304만 | 34만 | 23.05.30 |
|
244 |
DeHub
DHB
|
0.0008671 | 4.67 % | 0.0009096 | 0.0008671 | 353만 | 3만 | 21.09.01 |
|
245 |
BRN Metaverse
BRN
|
0.1497 | 8.7 % | 0.1639 | 0.1497 | 399만 | 35만 | 22.04.14 |
|
246 |
XRADERS
XR
|
0.2252 | 10.17 % | 0.2252 | 0.2044 | 419만 | 367만 | 24.07.09 |
|
247 |
UnityMeta
UMT
|
194.05 | 4.32 % | 202.8 | 194.05 | 457만 | 18만 | 23.02.02 |
|
248 |
UBXS Token
UBXS
|
0.08184 | 5.82 % | 0.08689 | 0.08184 | 468만 | 38만 | 22.01.13 |
|
249 |
Choise.ai
CHO
|
0.01512 | 0.4 % | 0.01512 | 0.01506 | 483만 | 528만 | 22.03.24 |
|
250 |
PureFi Protocol
UFI
|
0.08798 | 2.45 % | 0.08798 | 0.08587 | 514만 | 15만 | 21.07.20 |
|
251 |
Magic Square
SQR
|
0.04515 | 7.85 % | 0.04899 | 0.04515 | 520만 | 21만 | 22.01.05 |
|
252 |
Symbiosis
SIS
|
0.09499 | 3.05 % | 0.09797 | 0.09499 | 583만 | 25만 | 21.11.24 |
|
253 |
ivendPay
IVPAY
|
0.007061 | 5.55 % | 0.007476 | 0.007061 | 613만 | 53만 | 24.03.19 |
|
254 |
Plearn
PLN
|
0.07154 | 4.26 % | 0.07472 | 0.07154 | 616만 | 25만 | 24.05.09 |
|
255 |
Minati Coin
MNTC
|
1.07 | 7.24 % | 1.07 | 1 | 674만 | 265만 | 23.05.23 |
|
256 |
DexCheck AI
DCK
|
0.02331 | 5.57 % | 0.02468 | 0.02331 | 791만 | 30만 | 22.05.06 |
|
257 |
BADMAD ROBOTS
METAL
|
0.01407 | 6.33 % | 0.01407 | 0.01324 | 1,013만 | 19만 | 22.01.24 |
|
258 |
bitsCrunch
BCUT
|
0.03711 | 9.68 % | 0.04108 | 0.03711 | 1,036만 | 221만 | 24.02.20 |
|
259 |
CatCoin
CAT
|
0.0₉2160 | 9.06 % | 0.0₉2160 | 0.0₉1981 | 1,080만 | 187만 | 22.04.29 |
|
260 |
HELLO Labs
HELLO
|
0.01518 | 0.86 % | 0.01531 | 0.01518 | 1,111만 | 61만 | 22.10.20 |
|
261 |
Creo Engine
CREO
|
0.03347 | 6.99 % | 0.03599 | 0.03347 | 1,173만 | 166만 | 22.01.07 |
|
262 |
Artyfact
ARTY
|
0.6268 | 6.68 % | 0.6268 | 0.5876 | 1,221만 | 255만 | 23.03.03 |
|
263 |
Tornado Cash
TORN
|
2.52 | 4.67 % | 2.64 | 2.52 | 1,328만 | 6만 | 20.12.18 |
|
264 |
DMAIL Network
DMAIL
|
0.2466 | 1.75 % | 0.2466 | 0.2423 | 1,674만 | 1,085만 | 24.01.30 |
|
265 |
Byte
BYTE
|
0.00001776 | 10.58 % | 0.00001987 | 0.00001776 | 1,714만 | 65만 | 23.12.11 |
|
266 |
Gaimin
GMRX
|
0.0009005 | 22.67 % | 0.0009005 | 0.0007340 | 1,970만 | 122만 | 24.03.26 |
|
267 |
Volt Inu
VOLT
|
0.0000003703 | 1.84 % | 0.0000003772 | 0.0000003703 | 2,028만 | 26만 | 21.12.21 |
|
268 |
StrikeX
STRX
|
0.02377 | 4.44 % | 0.02377 | 0.02276 | 2,060만 | 37만 | 21.04.14 |
|
269 |
Cornucopias
COPI
|
0.02767 | 3.72 % | 0.02873 | 0.02767 | 2,537만 | 21만 | 21.12.03 |
|
270 |
VIDT DAO
VIDT
|
0.03270 | 1.55 % | 0.03270 | 0.03220 | 2,755만 | 885만 | 19.04.05 |
|
271 |
Tranchess
CHESS
|
0.1531 | 0.38 % | 0.1537 | 0.1531 | 2,935만 | 502만 | 21.07.20 |
|
272 |
FEED EVERY GORILLA
FEG
|
0.0003679 | 7.61 % | 0.0003983 | 0.0003679 | 2,964만 | 35만 | 24.07.03 |
|
273 |
HyperGPT
HGPT
|
0.04921 | 2.59 % | 0.04921 | 0.04796 | 3,097만 | 227만 | 23.05.19 |
|
274 |
Numbers Protocol
NUM
|
0.04721 | 1.69 % | 0.04802 | 0.04721 | 3,305만 | 95만 | 21.10.29 |
|
275 |
Ultiverse
ULTI
|
0.01279 | 11.11 % | 0.01439 | 0.01279 | 3,609만 | 834만 | 24.06.03 |
|
276 |
Games for a Living
GFAL
|
0.01351 | 0.31 % | 0.01351 | 0.01347 | 4,335만 | 83만 | 23.02.04 |
|
277 |
GamerCoin
GHX
|
0.06880 | 1.19 % | 0.06880 | 0.06799 | 4,472만 | 260만 | 20.08.12 |
|
278 |
Eurite
EURI
|
1.05 | 0.44 % | 1.05 | 1.05 | 4,513만 | 1,464만 | 24.08.26 |
|
279 |
TokenFi
TOKEN
|
0.05386 | 1.22 % | 0.05452 | 0.05386 | 5,387만 | 4,521만 | 23.10.27 |
|
280 |
Ice Open Network
ICE
|
0.008164 | 13.7 % | 0.008164 | 0.007180 | 5,401만 | 1,974만 | 24.01.23 |
|
281 |
WHY
WHY
|
0.0000001312 | 35.01 % | 0.0000001312 | 0.0₆9717 | 5,510만 | 1,556만 | 24.04.24 |
|
282 |
Hashflow
HFT
|
0.1410 | 1.96 % | 0.1438 | 0.1410 | 6,616만 | 758만 | 22.10.31 |
|
283 |
NFPrompt
NFP
|
0.2352 | 1.45 % | 0.2352 | 0.2318 | 6,888만 | 1,866만 | 23.12.27 |
|
284 |
Hooked Protocol
HOOK
|
0.3776 | 4.74 % | 0.3963 | 0.3776 | 7,678만 | 1,187만 | 22.12.01 |
|
285 |
NetMind Token
NMT
|
2.44 | 22.84 % | 2.44 | 1.98 | 8,175만 | 494만 | 24.02.19 |
|
286 |
ChainGPT
CGPT
|
0.1156 | 7.88 % | 0.1255 | 0.1156 | 8,606만 | 464만 | 23.04.10 |
|
287 |
BUBCAT
BUB
|
0.04127 | 0.07 % | 0.04130 | 0.04127 | 9,231만 | 4만 | 24.10.07 |
|
288 |
Cyber
CYBER
|
3.49 | 2.97 % | 3.6 | 3.49 | 9,745만 | 3,524만 | 23.08.15 |
|
289 |
MVL
MVL
|
0.004000 | 6.53 % | 0.004279 | 0.004000 | 1억 | 1,506만 | 18.07.27 |
|
290 |
Sleepless AI
AI
|
0.4542 | 0.49 % | 0.4564 | 0.4542 | 1억 | 5,531만 | 23.12.26 |
|
291 |
ShibaBitcoin
SHIBTC
|
1.26 | 9.85 % | 1.39 | 1.26 | 1억 | 405만 | 24.04.26 |
|
292 |
Cartesi
CTSI
|
0.1329 | 3.4 % | 0.1376 | 0.1329 | 1억 | 1,430만 | 20.04.23 |
|
293 |
Tethereum
T99
|
0.03705 | 2.88 % | 0.03705 | 0.03601 | 1억 | 3,884.93 | 22.12.29 |
|
294 |
ICON
ICX
|
0.1429 | 2.95 % | 0.1472 | 0.1429 | 1억 | 748만 | 17.10.27 |
|
295 |
Mr Mint
MNT
|
0.4808 | 0.32 % | 0.4824 | 0.4808 | 2억 | 27만 | 24.08.28 |
|
296 |
Simon's Cat
CAT
|
0.00005035 | 26.98 % | 0.00005035 | 0.00003965 | 3억 | 5억 | 24.08.19 |
|
297 |
Lista Staked BNB
slisBNB
|
634.49 | 0.87 % | 634.49 | 628.97 | 4억 | 192만 | 23.07.11 |
|
298 |
Baby Doge Coin
BabyDoge
|
0.0₈2495 | 8.55 % | 0.0₈2728 | 0.0₈2495 | 4억 | 1억 | 21.06.11 |
|
299 |
GMT
GMT
|
0.1417 | 1.93 % | 0.1444 | 0.1417 | 4억 | 9,271만 | 22.03.09 |
|
300 |
PancakeSwap
CAKE
|
1.78 | 5.27 % | 1.87 | 1.78 | 5억 | 1억 | 20.09.25 |
|