#binance-smart-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
ThinkwareAI
 THINKWAREAI
|
0.0000009133 | 0 | - | - | - | - | 24.04.05 |
|
| 102 |
Ritz.Game
 RITZ
|
0.00002347 | 1.77 % | 0.00002347 | 0.00002306 | - | 39.95 | 24.01.19 |
|
| 103 |
Matthew Box 404
 MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
| 104 |
BNB DOG INU
 BNBDOG
|
0.₁₃3039 | 0.36 % | 0.₁₃3039 | 0.₁₃3028 | - | 26만 | 23.08.21 |
|
| 105 |
EZZY GAME GEZY
 GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
| 106 |
MYROWIF
 MYROWIF
|
0.00006057 | 0 | - | - | - | - | 24.01.23 |
|
| 107 |
Cyclops97
 CY97
|
0.01045 | 0 | - | - | - | - | 24.06.10 |
|
| 108 |
CVIP
 CVIP
|
0.0001887 | 7.68 % | 0.0001887 | 0.0001752 | - | 3.17 | 21.12.17 |
|
| 109 |
Baby Dragon
 BABYDRAGON
|
0.₁₃7846 | 2.83 % | 0.₁₃7846 | 0.₁₃7629 | - | 67.82 | 24.01.18 |
|
| 110 |
PoolUp
 PLUP
|
0.00006240 | 0 | - | - | - | - | 24.05.14 |
|
| 111 |
Aventis AI
 AAI
|
0.01139 | 16.79 % | 0.01369 | 0.01139 | - | 50.40 | 24.06.07 |
|
| 112 |
PokeGROK
 POKEGROK
|
0.0₁₀4077 | - % | 0.0₁₀4077 | 0.0₁₀4077 | - | - | 24.01.17 |
|
| 113 |
Blynex
 BX
|
0.000004323 | 17.65 % | 0.000004323 | 0.000003674 | - | 632.10 | 24.10.29 |
|
| 114 |
BABYBTC
 BABYBTC
|
0.006193 | 0 | - | - | - | - | 24.01.12 |
|
| 115 |
Leprechaun
 LPC
|
0.0₁₀2927 | 0.6 % | 0.0₁₀2944 | 0.0₁₀2927 | - | 175.43 | 24.07.04 |
|
| 116 |
Babymyro
 BABYMYRO
|
0.₁₃7654 | - % | 0.₁₃7654 | 0.₁₃7654 | - | - | 24.01.17 |
|
| 117 |
Puli
 PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
| 118 |
SAY Coin
 SAY
|
0.0003099 | 3.18 % | 0.0003099 | 0.0003004 | - | 16만 | 24.11.01 |
|
| 119 |
Grok 1.5
 GROK 1.5
|
0.₁₃6265 | 0.01 % | 0.₁₃6265 | 0.₁₃6265 | - | - | 24.04.30 |
|
| 120 |
Print Cash BNB
 CASH
|
0.00003966 | 0 | - | - | - | - | 24.03.19 |
|
| 121 |
C4E
 C4E
|
0.03206 | 7.32 % | 0.03459 | 0.03206 | - | 7만 | 22.11.11 |
|
| 122 |
Botopia.Finance
 BTOP
|
0.0001881 | 0 | - | - | - | - | 23.09.05 |
|
| 123 |
Artificial intelligence staking token
 AIST
|
0.2109 | 3.15 % | 0.2109 | 0.2044 | - | 23.18 | 24.07.16 |
|
| 124 |
MAGA
 TRUMP
|
0.00001865 | 2.98 % | 0.00001922 | 0.00001865 | - | 155.55 | 24.02.28 |
|
| 125 |
Evin Token
 EVIN
|
0.04391 | 20.54 % | 0.05526 | 0.04391 | - | 4만 | 24.07.05 |
|
| 126 |
xAI
 XAI
|
0.0₆9147 | 2.7 % | 0.0₆9147 | 0.0₆8907 | - | 38.63 | 24.01.17 |
|
| 127 |
MAGA
 PEOPLE
|
0.0006037 | 81.87 % | 0.0006037 | 0.0003319 | - | 18만 | 24.07.03 |
|
| 128 |
Outlanders
 LAND
|
0.002516 | 1.26 % | 0.002516 | 0.002484 | - | 27만 | 22.05.25 |
|
| 129 |
XPX
 XPX
|
0.00002095 | 0.87 % | 0.00002113 | 0.00002095 | - | 3,758.25 | 24.07.05 |
|
| 130 |
King Trump
 KINGTRUMP
|
0.₁₃7013 | 3.23 % | 0.₁₃7013 | 0.₁₃6793 | - | 76.75 | 24.02.06 |
|
| 131 |
Chengpang Zhoa
 ZHOA
|
0.0001761 | 22.24 % | 0.0002265 | 0.0001761 | - | 5만 | 24.09.29 |
|
| 132 |
Ozone Metaverse
 OZONE
|
0.001257 | 1.64 % | 0.001257 | 0.001236 | - | 10만 | 22.06.17 |
|
| 133 |
BRCStarter
 BRCST
|
0.07910 | 1.29 % | 0.08014 | 0.07910 | - | 4만 | 24.06.13 |
|
| 134 |
Winners Coin
 TW
|
0.00004852 | 0 | - | - | - | - | 24.04.01 |
|
| 135 |
BNB BONK
 BNBBONK
|
0.₁₂1426 | 0.01 % | 0.₁₂1426 | 0.₁₂1425 | - | 36.09 | 24.03.20 |
|
| 136 |
MAGACAT
 MAGACAT
|
0.₁₂1484 | 0.01 % | 0.₁₂1484 | 0.₁₂1484 | - | - | 24.04.17 |
|
| 137 |
BOOK OF DOGE MEMES
 BOMEDOGE
|
0.0001176 | 3 % | 0.0001176 | 0.0001142 | - | 15.23 | 24.03.28 |
|
| 138 |
KStarNFT
 KNFT
|
0.0001850 | 3.17 % | 0.0001911 | 0.0001850 | - | 2만 | 23.05.19 |
|
| 139 |
PEPECASH
 PEPECASH
|
0.0₁₀3887 | 42.01 % | 0.0₁₀3887 | 0.0₁₀2737 | - | 108.37 | 24.04.09 |
|
| 140 |
GROK CEO
 GROKCEO
|
0.₁₁1280 | 2.8 % | 0.₁₁1317 | 0.₁₁1280 | - | 7,366.57 | 24.01.17 |
|
| 141 |
MonbaseCoin
 MBC
|
0.01344 | 0.53 % | 0.01344 | 0.01337 | - | 3만 | 24.04.01 |
|
| 142 |
Tribalisland Token
 TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
| 143 |
TrumpBull
 TRUMP
|
0.003867 | 0 | - | - | - | - | 24.03.19 |
|
| 144 |
Grok Cat
 GROKCAT
|
0.00005653 | 3.28 % | 0.00005653 | 0.00005473 | - | 440.49 | 24.04.09 |
|
| 145 |
CEO
 CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
| 146 |
Chonk The Cat
 CHONK
|
0.00007821 | 0.56 % | 0.00007864 | 0.00007821 | - | 7.83 | 24.03.21 |
|
| 147 |
BinStarter
 BSR
|
0.06022 | 1.4 % | 0.06022 | 0.05938 | - | 4,549.43 | 21.08.16 |
|
| 148 |
Wirtual
 WIRTUAL
|
0.002011 | 1.01 % | 0.002032 | 0.002011 | - | 36.63 | 22.03.18 |
|
| 149 |
SWAP315
 S315
|
0.01113 | 1.02 % | 0.01113 | 0.01102 | - | 266.27 | 24.06.12 |
|
| 150 |
Mobile Liquidity
 MOLI
|
0.1194 | 18.18 % | 0.1459 | 0.1194 | - | 60만 | 24.07.11 |
|
| 151 |
SHIBAAI
 SHIBAAI
|
0.0₈2030 | 0.92 % | 0.0₈2030 | 0.0₈2012 | - | 12만 | 24.03.06 |
|
| 152 |
Chang (BNB)
 CHANG
|
0.₁₃9649 | 0.53 % | 0.₁₃9649 | 0.₁₃9597 | - | 16.45 | 24.10.25 |
|
| 153 |
SquadSwap
 SQUAD
|
0.03897 | 1.41 % | 0.03897 | 0.03842 | - | 42.83 | 24.03.22 |
|
| 154 |
DSC
 DSC
|
0.006323 | 4.37 % | 0.006323 | 0.006059 | - | 8,907.68 | 24.08.29 |
|
| 155 |
Wonder Energy Technology
 WTE
|
0.3251 | 0.06 % | 0.3252 | 0.3251 | - | - | 24.10.03 |
|
| 156 |
BABYTRUMP
 BABYTRUMP
|
0.4423 | 1.8 % | 0.4423 | 0.4345 | - | 16.34 | 24.07.10 |
|
| 157 |
ITC
 ITC
|
0.003411 | 4.91 % | 0.003587 | 0.003411 | - | 6만 | 23.06.20 |
|
| 158 |
GPTVerse
 GPTV
|
0.001247 | 6.24 % | 0.001330 | 0.001247 | - | 16만 | 24.05.07 |
|
| 159 |
Baby Troll
 BABYTROLL
|
0.₁₂1159 | 47.4 % | 0.₁₂1159 | 0.₁₃7863 | - | 903.76 | 24.02.21 |
|
| 160 |
Pika
 PIKA
|
0.1105 | 20.24 % | 0.1385 | 0.1105 | - | 5만 | 24.09.08 |
|
| 161 |
Xrius
 XRS
|
0.0₈2530 | 0 | - | - | - | - | 24.03.19 |
|
| 162 |
Morse
 MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
| 163 |
TangYuan
 TANGYUAN
|
0.0₉1021 | 2.96 % | 0.0₉1053 | 0.0₉1021 | - | 1만 | 24.02.01 |
|
| 164 |
Lava Network
 LAVA
|
0.07443 | 3.2 % | 0.07689 | 0.07443 | - | 5만 | 24.08.17 |
|
| 165 |
AlienForm
 A4M
|
0.00003741 | 2.39 % | 0.00003741 | 0.00003653 | - | 17만 | 23.12.29 |
|
| 166 |
Bright Crypto Ai
 BCAI
|
0.00003121 | 15.73 % | 0.00003703 | 0.00003121 | - | 8,722.44 | 24.08.14 |
|
| 167 |
LinkFi
 LINKFI
|
0.0001043 | 2.84 % | 0.0001073 | 0.0001043 | - | 41.99 | 24.01.25 |
|
| 168 |
BNBcat
 BNBCAT
|
0.00005198 | 18.76 % | 0.00005198 | 0.00004377 | - | 4,942.37 | 24.09.02 |
|
| 169 |
OmniCat
 OMNI
|
0.00007231 | 1.89 % | 0.00007231 | 0.00007096 | - | 31만 | 23.12.23 |
|
| 170 |
PEPE ETF
 PETF
|
0.000005405 | 0 | - | - | - | - | 24.02.29 |
|
| 171 |
BIC
 BIC
|
0.005565 | 10.12 % | 0.005565 | 0.005053 | - | 1만 | 24.09.02 |
|
| 172 |
Classic USDC
 $USDC
|
1 | 0.06 % | 1 | 1 | - | - | 24.04.23 |
|
| 173 |
Hectic Turkey
 HECT
|
0.0₆1539 | 0.91 % | 0.0₆1539 | 0.0₆1525 | - | 27.97 | 24.03.20 |
|
| 174 |
Stabledoc
 SDT
|
0.002386 | 0.1 % | 0.002388 | 0.002386 | - | 128.10 | 21.10.29 |
|
| 175 |
Sports Future Exchange Token
 SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
| 176 |
Meta Merge
 MMM
|
0.000002230 | 3.47 % | 0.000002310 | 0.000002230 | - | 1,317.21 | 23.06.29 |
|
| 177 |
HONK
 HONK
|
0.00005722 | 0 | - | - | - | - | 24.02.01 |
|
| 178 |
Samurai Legends
 SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
| 179 |
GOMDori
 GOMD
|
0.00002785 | 3.39 % | 0.00002785 | 0.00002693 | - | 4만 | 24.04.15 |
|
| 180 |
ALBETROS
 ARS
|
0.0003432 | 0 | - | - | - | - | 24.07.23 |
|
| 181 |
Dinger Token
 DINGER
|
0.000004885 | 2.05 % | 0.000004987 | 0.000004885 | - | 22만 | 21.10.27 |
|
| 182 |
CATX
 CATX
|
0.0₆4296 | 92.25 % | 0.0000005539 | 0.0₆4296 | - | 7만 | 24.05.17 |
|
| 183 |
Christmas Pump
 CHRISPUMP
|
0.000001248 | 0 | - | - | - | - | 23.12.22 |
|
| 184 |
Capy coin
 CAPY
|
0.00001090 | 4.41 % | 0.00001090 | 0.00001044 | - | 4,024.62 | 24.10.02 |
|
| 185 |
BILLY
 BILLY
|
0.00001315 | 2.15 % | 0.00001315 | 0.00001288 | - | 370.55 | 24.07.11 |
|
| 186 |
Lollipop
 LOLLY
|
0.0001150 | 0 | - | - | - | - | 24.07.08 |
|
| 187 |
ccFound
 FOUND
|
0.0004248 | 4.24 % | 0.0004248 | 0.0004075 | - | - | 21.08.12 |
|
| 188 |
4
 FOUR
|
0.0006477 | 0.52 % | 0.0006477 | 0.0006443 | - | 209만 | 24.07.12 |
|
| 189 |
Sugar Kingdom Odyssey
 SKO
|
0.001631 | 2.55 % | 0.001631 | 0.001591 | - | 390.12 | 22.03.07 |
|
| 190 |
Disney
 DIS
|
0.001693 | 0 | - | - | - | - | 23.05.23 |
|
| 191 |
Crypto Delivery
 DCOIN
|
0.005180 | 0 | - | - | - | - | 24.04.03 |
|
| 192 |
Book of Baby Memes
 BABYBOME
|
0.₁₂3935 | 3.94 % | 0.₁₂3935 | 0.₁₂3786 | - | 142.12 | 24.03.21 |
|
| 193 |
Digiverse
 DIGI
|
0.08818 | 2.19 % | 0.08818 | 0.08629 | - | 1,055.74 | 24.01.22 |
|
| 194 |
XQUOK
 XQUOK
|
0.00001822 | 0 | - | - | - | - | 24.02.07 |
|
| 195 |
dForce USD
 USX
|
0.9902 | 0.19 % | 0.9921 | 0.9902 | - | 1만 | 21.10.24 |
|
| 196 |
Spintop
 SPIN
|
0.003113 | 0.3 % | 0.003113 | 0.003104 | - | 779.26 | 21.11.19 |
|
| 197 |
ROMCOIN
 ROM
|
0.06302 | 0.38 % | 0.06326 | 0.06302 | - | 2만 | 24.04.29 |
|
| 198 |
VaporFund
 VPR
|
0.002200 | 4.81 % | 0.002311 | 0.002200 | - | 3만 | 24.01.04 |
|
| 199 |
TrumpMAGA
 $TRUMAGA
|
0.0000001285 | 11.16 % | 0.0000001446 | 0.0000001285 | - | 619.23 | 24.06.03 |
|
| 200 |
Develocity Finance
 DEVE
|
0.02039 | 14.61 % | 0.02388 | 0.02039 | - | 10만 | 24.07.09 |
|