#avalanche-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
XY Finance
XY
|
0.03279 | 11.79 % | 0.03279 | 0.02933 | 30만 | 3,515.65 | 21.12.14 |
|
102 |
Zero
ZER
|
0.02373 | 5.83 % | 0.02373 | 0.02242 | 33만 | - | 17.03.20 |
|
103 |
Heroes Chained
HEC
|
0.008160 | 6.29 % | 0.008707 | 0.008160 | 43만 | 9만 | 22.01.19 |
|
104 |
e-Money
NGM
|
0.02510 | 7.34 % | 0.02709 | 0.02510 | 50만 | 295.09 | 21.01.18 |
|
105 |
MeowCat
MEOW
|
0.005933 | 7.59 % | 0.006420 | 0.005933 | 59만 | 7,354.69 | 24.05.20 |
|
106 |
ROCO FINANCE
ROCO
|
0.03598 | 0.4 % | 0.03612 | 0.03598 | 62만 | 8만 | 21.10.12 |
|
107 |
Niftyx Protocol
SHROOM
|
0.01231 | 7.45 % | 0.01331 | 0.01231 | 63만 | 616.11 | 20.09.04 |
|
108 |
Spore
SPORE
|
0.0₁₀2119 | 3.21 % | 0.0₁₀2189 | 0.0₁₀2119 | 67만 | 968.58 | 21.04.28 |
|
109 |
DSLA Protocol
DSLA
|
0.0001408 | 1.78 % | 0.0001434 | 0.0001408 | 77만 | 5만 | 20.04.09 |
|
110 |
Gecko Inu
GEC
|
0.0₆1527 | 6.45 % | 0.0₆1632 | 0.0₆1527 | 101만 | 17만 | 23.12.29 |
|
111 |
ZooKeeper
ZOO
|
0.002190 | 4.52 % | 0.002294 | 0.002190 | 103만 | 866.81 | 21.04.29 |
|
112 |
PointPay
PXP
|
0.04280 | 0.65 % | 0.04308 | 0.04280 | 128만 | 2만 | 20.05.28 |
|
113 |
Dypius [New]
DYP
|
0.02164 | 3.7 % | 0.02247 | 0.02164 | 219만 | 26만 | 20.12.23 |
|
114 |
Gameswap
GSWAP
|
0.1908 | 1.37 % | 0.1934 | 0.1908 | 226만 | 7,900.40 | 20.11.04 |
|
115 |
Frontier
FRONT
|
0.3005 | 0.1 % | 0.3008 | 0.3005 | 293만 | 6,574.06 | 20.09.15 |
|
116 |
Lossless
LSS
|
0.05794 | 4.32 % | 0.06056 | 0.05794 | 322만 | 9만 | 21.05.27 |
|
117 |
OpenOcean
OOE
|
0.008604 | 1.57 % | 0.008741 | 0.008604 | 434만 | 22만 | 21.05.19 |
|
118 |
Nash
NEX
|
0.1252 | 5.22 % | 0.1321 | 0.1252 | 534만 | 3,344.14 | 19.04.01 |
|
119 |
Kimbo
KIMBO
|
0.00009119 | 6.55 % | 0.00009758 | 0.00009119 | 633만 | 12만 | 23.12.25 |
|
120 |
Step App
FITFI
|
0.002593 | 1.06 % | 0.002593 | 0.002565 | 656만 | 396만 | 22.04.26 |
|
121 |
PLAYA3ULL GAMES
3ULL
|
0.001619 | 7.92 % | 0.001758 | 0.001619 | 765만 | 76만 | 23.06.09 |
|
122 |
Poolz Finance
POOLX
|
1.61 | 9.19 % | 1.61 | 1.48 | 824만 | 69만 | 21.01.18 |
|
123 |
Akita Inu
AKITA
|
0.0000001298 | 2.22 % | 0.0000001327 | 0.0000001298 | 884만 | 44만 | 21.02.02 |
|
124 |
VNX Swiss Franc
VCHF
|
1.12 | 0.72 % | 1.13 | 1.12 | 886만 | 17만 | 23.03.28 |
|
125 |
bitsCrunch
BCUT
|
0.03705 | 10.62 % | 0.04145 | 0.03705 | 1,034만 | 225만 | 24.02.20 |
|
126 |
TrustSwap
SWAP
|
0.1075 | 0.68 % | 0.1082 | 0.1075 | 1,075만 | 54만 | 20.07.10 |
|
127 |
Colony
CLY
|
0.1287 | 1.01 % | 0.1300 | 0.1287 | 1,391만 | 4만 | 21.10.15 |
|
128 |
Shapeshift FOX Token
FOX
|
0.05102 | 0.68 % | 0.05137 | 0.05102 | 1,924만 | 80만 | 21.01.06 |
|
129 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
130 |
KYVE Network
KYVE
|
0.03162 | 1.11 % | 0.03198 | 0.03162 | 2,330만 | 12만 | 23.08.07 |
|
131 |
Beefy
BIFI
|
293.61 | 0.11 % | 293.92 | 293.61 | 2,349만 | 70만 | 20.10.06 |
|
132 |
Shrapnel
SHRAP
|
0.03168 | 7.46 % | 0.03423 | 0.03168 | 2,425만 | 445만 | 23.11.08 |
|
133 |
Masa
MASA
|
0.07099 | 5.01 % | 0.07473 | 0.07099 | 2,536만 | 575만 | 24.02.27 |
|
134 |
Ampleforth
AMPL
|
1.16 | 0.1 % | 1.16 | 1.16 | 3,293만 | 161만 | 19.06.28 |
|
135 |
Ren
REN
|
0.03723 | 2.57 % | 0.03723 | 0.03629 | 3,720만 | 1,138만 | 18.02.21 |
|
136 |
Aleph.im
ALEPH
|
0.1562 | 3.65 % | 0.1621 | 0.1562 | 3,864만 | 50만 | 20.07.08 |
|
137 |
Prosper
PROS
|
0.9155 | 86.52 % | 0.9155 | 0.4908 | 4,228만 | 2억 | 21.01.13 |
|
138 |
Pangolin
PNG
|
0.2214 | 2.06 % | 0.2260 | 0.2214 | 4,835만 | 140만 | 21.02.10 |
|
139 |
Bifrost
BFC
|
0.04304 | 5.99 % | 0.04578 | 0.04304 | 5,969만 | 911만 | 20.11.30 |
|
140 |
Stargate Finance
STG
|
0.3021 | 4.14 % | 0.3152 | 0.3021 | 6,175만 | 3,349만 | 22.03.18 |
|
141 |
Hashflow
HFT
|
0.1447 | 1.79 % | 0.1447 | 0.1422 | 6,791만 | 746만 | 22.10.31 |
|
142 |
BENQI
QI
|
0.01379 | 2.68 % | 0.01417 | 0.01379 | 6,840만 | 370만 | 21.04.19 |
|
143 |
inSure DeFi
SURE
|
0.002867 | 4.59 % | 0.003005 | 0.002867 | 7,682만 | 43만 | 20.01.07 |
|
144 |
DIA
DIA
|
0.7500 | 2.93 % | 0.7500 | 0.7286 | 8,976만 | 1,898만 | 20.08.04 |
|
145 |
TrueFi
TRU
|
0.08112 | 1.73 % | 0.08254 | 0.08112 | 1억 | 2,346만 | 20.11.19 |
|
146 |
Coq Inu
COQ
|
0.000001709 | 17.84 % | 0.000001709 | 0.000001450 | 1억 | 1,124만 | 23.12.11 |
|
147 |
JOE
JOE
|
0.3664 | 1.11 % | 0.3664 | 0.3624 | 1억 | 983만 | 21.08.25 |
|
148 |
Frax Share
FXS
|
2.16 | 4.26 % | 2.16 | 2.07 | 2억 | 2,113만 | 20.09.08 |
|
149 |
SushiSwap
SUSHI
|
0.7330 | 2.46 % | 0.7515 | 0.7330 | 2억 | 6,940만 | 20.08.28 |
|
150 |
GMX
GMX
|
27.67 | 0.49 % | 27.67 | 27.54 | 3억 | 2,594만 | 21.09.13 |
|