#avalanche-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Kalao
KLO
|
0.0009232 | 7.51 % | 0.0009232 | 0.0008587 | 18만 | 1만 | 21.08.31 |
|
102 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
103 |
OpenBlox
OBX
|
0.00007288 | 1.45 % | 0.00007288 | 0.00007184 | 19만 | 4만 | 22.06.20 |
|
104 |
OIN Finance
OIN
|
0.006701 | 0.65 % | 0.006744 | 0.006701 | 22만 | 744.79 | 20.09.03 |
|
105 |
Zero
ZER
|
0.02451 | 30.76 % | 0.02451 | 0.01875 | 34만 | - | 17.03.20 |
|
106 |
e-Money
NGM
|
0.01771 | 6.45 % | 0.01771 | 0.01663 | 35만 | 225.78 | 21.01.18 |
|
107 |
Heroes Chained
HEC
|
0.008663 | 6.27 % | 0.008663 | 0.008152 | 45만 | 6만 | 22.01.19 |
|
108 |
MeowCat
MEOW
|
0.005082 | 9.53 % | 0.005082 | 0.004639 | 51만 | 992.12 | 24.05.20 |
|
109 |
XY Finance
XY
|
0.05684 | 3.04 % | 0.05862 | 0.05684 | 51만 | 1,722.03 | 21.12.14 |
|
110 |
Niftyx Protocol
SHROOM
|
0.01304 | 0 | - | - | 67만 | - | 20.09.04 |
|
111 |
Spore
SPORE
|
0.0₁₀2248 | 3.58 % | 0.0₁₀2248 | 0.0₁₀2170 | 70만 | 101.95 | 21.04.28 |
|
112 |
ZooKeeper
ZOO
|
0.002010 | 1.48 % | 0.002041 | 0.002010 | 94만 | 407.67 | 21.04.29 |
|
113 |
ROCO FINANCE
ROCO
|
0.06350 | 0.67 % | 0.06350 | 0.06308 | 110만 | 8만 | 21.10.12 |
|
114 |
Gecko Inu
GEC
|
0.0₆1820 | 3.5 % | 0.0₆1820 | 0.0₆1759 | 121만 | 3만 | 23.12.29 |
|
115 |
PointPay
PXP
|
0.04226 | 1.66 % | 0.04297 | 0.04226 | 127만 | 6만 | 20.05.28 |
|
116 |
DSLA Protocol
DSLA
|
0.0003659 | 12.72 % | 0.0003659 | 0.0003246 | 201만 | 7만 | 20.04.09 |
|
117 |
Frontier
FRONT
|
0.3394 | 0.53 % | 0.3412 | 0.3394 | 275만 | 7,307.05 | 20.09.15 |
|
118 |
Gameswap
GSWAP
|
0.2374 | 5.71 % | 0.2374 | 0.2246 | 281만 | 3,002.19 | 20.11.04 |
|
119 |
Lossless
LSS
|
0.06139 | 1.78 % | 0.06139 | 0.06032 | 341만 | 5만 | 21.05.27 |
|
120 |
Dypius [New]
DYP
|
0.03712 | 28.19 % | 0.03712 | 0.02896 | 417만 | 37만 | 20.12.23 |
|
121 |
OpenOcean
OOE
|
0.01106 | 6.99 % | 0.01106 | 0.01034 | 558만 | 23만 | 21.05.19 |
|
122 |
Kimbo
KIMBO
|
0.00009456 | 6.15 % | 0.00009456 | 0.00008907 | 656만 | 25만 | 23.12.25 |
|
123 |
Akita Inu
AKITA
|
0.0000001100 | 8.09 % | 0.0000001100 | 0.0000001018 | 749만 | 27만 | 21.02.02 |
|
124 |
Step App
FITFI
|
0.003153 | 1.03 % | 0.003153 | 0.003120 | 798만 | 252만 | 22.04.26 |
|
125 |
Nash
NEX
|
0.1981 | 30.08 % | 0.2834 | 0.1981 | 847만 | 3만 | 19.04.01 |
|
126 |
PLAYA3ULL GAMES
3ULL
|
0.001806 | 7.42 % | 0.001806 | 0.001681 | 853만 | 222만 | 23.06.09 |
|
127 |
Poolz Finance
POOLX
|
1.82 | 1.95 % | 1.82 | 1.78 | 938만 | 50만 | 21.01.18 |
|
128 |
VNX Swiss Franc
VCHF
|
1.1 | 0.58 % | 1.11 | 1.1 | 1,050만 | 7만 | 23.03.28 |
|
129 |
TrustSwap
SWAP
|
0.1139 | 3.73 % | 0.1139 | 0.1098 | 1,140만 | 29만 | 20.07.10 |
|
130 |
Colony
CLY
|
0.1491 | 7.93 % | 0.1491 | 0.1381 | 1,660만 | 5만 | 21.10.15 |
|
131 |
KYVE Network
KYVE
|
0.02551 | 1.06 % | 0.02551 | 0.02524 | 1,971만 | 2만 | 23.08.07 |
|
132 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
133 |
Shapeshift FOX Token
FOX
|
0.06223 | 2.14 % | 0.06223 | 0.06092 | 2,347만 | 55만 | 21.01.06 |
|
134 |
Shrapnel
SHRAP
|
0.02973 | 12.77 % | 0.02973 | 0.02636 | 2,410만 | 70만 | 23.11.08 |
|
135 |
bitsCrunch
BCUT
|
0.07515 | 2.37 % | 0.07696 | 0.07515 | 2,441만 | 423만 | 24.02.20 |
|
136 |
Beefy
BIFI
|
358.05 | 7.18 % | 358.05 | 334.04 | 2,864만 | 72만 | 20.10.06 |
|
137 |
Ampleforth
AMPL
|
1.02 | 8.62 % | 1.02 | 0.9465 | 2,907만 | 306만 | 19.06.28 |
|
138 |
Prosper
PROS
|
0.5978 | 2.78 % | 0.5978 | 0.5816 | 3,073만 | 1,357만 | 21.01.13 |
|
139 |
Aleph.im
ALEPH
|
0.1325 | 0.24 % | 0.1328 | 0.1325 | 3,276만 | 43만 | 20.07.08 |
|
140 |
Ren
REN
|
0.03497 | 12.75 % | 0.04009 | 0.03497 | 3,496만 | 214만 | 18.02.21 |
|
141 |
Masa
MASA
|
0.1427 | 21.46 % | 0.1427 | 0.1175 | 5,099만 | 890만 | 24.02.27 |
|
142 |
Bifrost
BFC
|
0.04455 | 0.73 % | 0.04455 | 0.04422 | 6,178만 | 454만 | 20.11.30 |
|
143 |
Stargate Finance
STG
|
0.3095 | 5.67 % | 0.3095 | 0.2929 | 6,325만 | 2,214만 | 22.03.18 |
|
144 |
Pangolin
PNG
|
0.3492 | 8.25 % | 0.3492 | 0.3226 | 7,627만 | 103만 | 21.02.10 |
|
145 |
inSure DeFi
SURE
|
0.002958 | 2.66 % | 0.002958 | 0.002881 | 7,926만 | 35만 | 20.01.07 |
|
146 |
DIA
DIA
|
0.6922 | 6.68 % | 0.6922 | 0.6488 | 8,285만 | 1,895만 | 20.08.04 |
|
147 |
BENQI
QI
|
0.01740 | 8.42 % | 0.01740 | 0.01605 | 8,907만 | 386만 | 21.04.19 |
|
148 |
Hashflow
HFT
|
0.2114 | 8.38 % | 0.2114 | 0.1950 | 1억 | 989만 | 22.10.31 |
|
149 |
TrueFi
TRU
|
0.09002 | 7.97 % | 0.09002 | 0.08337 | 1억 | 1,199만 | 20.11.19 |
|
150 |
Coq Inu
COQ
|
0.000001644 | 8.76 % | 0.000001644 | 0.000001511 | 1억 | 375만 | 23.12.11 |
|