#avalanche-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
The Arena
ARENA
|
0.01016 | 9.05 % | 0.01118 | 0.01016 | - | 16만 | 24.10.30 |
|
52 |
Grape Finance
GRAPE
|
0.008724 | 0 | - | - | - | - | 22.01.18 |
|
53 |
Vector Finance
VTX
|
0.02044 | 3.51 % | 0.02118 | 0.02044 | - | 281.77 | 22.02.28 |
|
54 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
55 |
Anyswap
ANY
|
4.35 | 5.39 % | 4.6 | 4.35 | - | 25.08 | 20.08.17 |
|
56 |
Moremoney USD
MONEY
|
1.26 | 0 | - | - | - | - | 22.03.12 |
|
57 |
Lost Worlds
LOST
|
0.001136 | 3.27 % | 0.001174 | 0.001136 | - | 163.55 | 22.03.24 |
|
58 |
Lydia Finance
LYD
|
0.0002690 | 0 | - | - | - | - | 21.08.09 |
|
59 |
Silver Token
XAGX
|
30.29 | 0.8 % | 30.29 | 30.05 | - | 14만 | 24.07.10 |
|
60 |
DINO(ASC20)
DINO
|
0.0₉1273 | 2.5 % | 0.0₉1306 | 0.0₉1273 | - | 199.12 | 24.01.17 |
|
61 |
Raini Studios Token
RST
|
0.01067 | 8.12 % | 0.01067 | 0.009869 | - | 4만 | 21.04.01 |
|
62 |
rLoop
RLOOP
|
0.01386 | 1.9 % | 0.01412 | 0.01386 | - | - | 22.05.05 |
|
63 |
GRELF
GRELF
|
0.3492 | 12.64 % | 0.3492 | 0.3100 | - | 5,272.62 | 23.04.24 |
|
64 |
The Big Red
$TD
|
0.000005561 | 9.78 % | 0.000006164 | 0.000005561 | - | 15만 | 24.03.19 |
|
65 |
BiLira
TRYB
|
0.02846 | 2.64 % | 0.02923 | 0.02846 | - | 3,169.42 | 20.01.28 |
|
66 |
Pollen
PLN
|
0.003540 | 8.29 % | 0.003540 | 0.003269 | - | 15만 | 21.06.27 |
|
67 |
Snail Trail
SLIME
|
0.001445 | 1.33 % | 0.001465 | 0.001445 | - | 15.89 | 22.05.04 |
|
68 |
Yield Yak
YAK
|
437.5 | 3.33 % | 452.56 | 437.5 | - | 7,512.09 | 21.08.26 |
|
69 |
Nuklai
NAI
|
0.008006 | 6.06 % | 0.008522 | 0.008006 | - | 31만 | 24.04.18 |
|
70 |
LIZARD
LIZARD
|
0.0001046 | 4.2 % | 0.0001092 | 0.0001046 | - | 91.15 | 24.01.23 |
|
71 |
AvaxTech
ATECH
|
0.00002251 | 0 | - | - | - | - | 24.03.18 |
|
72 |
Marginswap
MFI
|
0.01785 | 1.25 % | 0.01785 | 0.01763 | - | 123.38 | 21.02.08 |
|
73 |
Yeti Finance
YETI
|
0.0002900 | 0 | - | - | - | - | 22.04.17 |
|
74 |
MELD
MELD
|
0.0001364 | 8.73 % | 0.0001495 | 0.0001364 | - | 7,545.25 | 21.10.27 |
|
75 |
SteakHut Finance
STEAK
|
0.6090 | 1.03 % | 0.6153 | 0.6090 | - | 1,629.72 | 22.05.24 |
|
76 |
Avaware
AVE
|
0.00002340 | 0 | - | - | - | - | 21.08.17 |
|
77 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
78 |
Joe Hat Token
HAT
|
1603.39 | 4 % | 1670.03 | 1603.39 | - | 77.69 | 22.04.03 |
|
79 |
Chikn Fert
FERT
|
0.0001174 | 3.83 % | 0.0001174 | 0.0001131 | - | 181.81 | 22.05.05 |
|
80 |
Team Rocket
ROCKET
|
0.0₆3203 | 0 | - | - | - | - | 23.12.14 |
|
81 |
Husky Avax
HUSKY
|
0.0₆3701 | 9.3 % | 0.0₆3701 | 0.0₆3386 | - | 8만 | 21.08.29 |
|
82 |
Canary
CNR
|
0.001040 | 2.06 % | 0.001062 | 0.001040 | - | 20.22 | 21.06.21 |
|
83 |
chikn feed
FEED
|
0.0002483 | 6.07 % | 0.0002483 | 0.0002341 | - | 2,748.97 | 22.01.10 |
|
84 |
RunBlox
RUX
|
0.0004769 | 0 | - | - | - | - | 22.06.27 |
|
85 |
TaleCraft
CRAFT
|
0.003222 | 0.34 % | 0.003222 | 0.003211 | - | 94.04 | 21.11.26 |
|
86 |
GoGoPool AVAX
GGAVAX
|
34.27 | 3.7 % | 35.59 | 34.27 | - | 42만 | 24.03.07 |
|
87 |
Cycle Finance
CYCLE
|
0.04825 | 0 | - | - | - | - | 21.09.08 |
|
88 |
Platypus Finance
PTP
|
0.0001539 | 1.74 % | 0.0001539 | 0.0001512 | 6,377.56 | 5만 | 21.12.19 |
|
89 |
Gaj Finance
GAJ
|
0.004135 | 0.89 % | 0.004172 | 0.004135 | 8,029.41 | 45.28 | 21.08.26 |
|
90 |
Islander
ISA
|
0.00001575 | 2.89 % | 0.00001622 | 0.00001575 | 8,599.43 | 172.03 | 21.12.29 |
|
91 |
Knit Finance
KFT
|
0.003323 | 0.06 % | 0.003325 | 0.003323 | 2만 | 56.80 | 21.05.17 |
|
92 |
Snowball
SNOB
|
0.003279 | 10.99 % | 0.003684 | 0.003279 | 2만 | 57.66 | 21.05.13 |
|
93 |
Verso
VSO
|
0.0003865 | 1.93 % | 0.0003941 | 0.0003865 | 4만 | 504.75 | 21.04.26 |
|
94 |
WOWswap
WOW
|
0.05646 | 0.27 % | 0.05661 | 0.05646 | 6만 | 3.77 | 21.02.26 |
|
95 |
Argon
ARGON
|
0.0006389 | 5.94 % | 0.0006793 | 0.0006389 | 6만 | 723.63 | 21.02.10 |
|
96 |
OpenBlox
OBX
|
0.00003051 | 3.53 % | 0.00003163 | 0.00003051 | 8만 | 9,220.20 | 22.06.20 |
|
97 |
NFTrade
NFTD
|
0.003300 | 8.79 % | 0.003618 | 0.003300 | 11만 | 273.76 | 21.09.24 |
|
98 |
Kalao
KLO
|
0.0007068 | 4.34 % | 0.0007389 | 0.0007068 | 13만 | 1,123.12 | 21.08.31 |
|
99 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
100 |
OIN Finance
OIN
|
0.008051 | 3.33 % | 0.008328 | 0.008051 | 27만 | 1,863.42 | 20.09.03 |
|