#avalanche-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
DINO(ASC20)
DINO
|
0.0₉8689 | 0 | - | - | - | - | 24.01.17 |
|
| 102 |
Raini Studios Token
RST
|
0.0002039 | 0 | - | - | - | - | 21.04.01 |
|
| 103 |
rLoop
RLOOP
|
0.002492 | 0 | - | - | - | - | 22.05.05 |
|
| 104 |
OilX Token
OILX
|
78.86 | 0.99 % | 79.65 | 78.86 | - | - | 24.07.10 |
|
| 105 |
GRELF
GRELF
|
0.3175 | 0 | - | - | - | - | 23.04.24 |
|
| 106 |
The Big Red
$TD
|
0.0₈8679 | 1.94 % | 0.0₈8679 | 0.0₈8513 | - | 2.07 | 24.03.19 |
|
| 107 |
Pollen
PLN
|
0.0009892 | 0 | - | - | - | - | 21.06.27 |
|
| 108 |
Snail Trail
SLIME
|
0.0001587 | 1.11 % | 0.0001587 | 0.0001569 | - | - | 22.05.04 |
|
| 109 |
Yield Yak
YAK
|
99.34 | 1.44 % | 99.34 | 97.93 | - | 258.97 | 21.08.26 |
|
| 110 |
Nuklai
NAI
|
0.0001428 | 8.95 % | 0.0001568 | 0.0001428 | - | 2,768.28 | 24.04.18 |
|
| 111 |
LIZARD
LIZARD
|
0.00003586 | 0 | - | - | - | - | 24.01.23 |
|
| 112 |
AvaxTech
ATECH
|
0.00002251 | 0 | - | - | - | - | 24.03.18 |
|
| 113 |
Marginswap
MFI
|
0.008530 | 6.49 % | 0.009121 | 0.008530 | - | 31.86 | 21.02.08 |
|
| 114 |
Yeti Finance
YETI
|
0.0002900 | 0 | - | - | - | - | 22.04.17 |
|
| 115 |
SteakHut Finance
STEAK
|
0.01856 | 12.43 % | 0.01856 | 0.01650 | - | - | 22.05.24 |
|
| 116 |
Avaware
AVE
|
0.00002340 | 0 | - | - | - | - | 21.08.17 |
|
| 117 |
Paradise Tycoon
MOANI
|
0.00008511 | 4.28 % | 0.00008891 | 0.00008511 | - | 1,492.11 | 25.10.10 |
|
| 118 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 119 |
Hatchyverse
HATCHY
|
0.0002582 | 0.38 % | 0.0002582 | 0.0002573 | - | - | 22.09.28 |
|
| 120 |
Joe Hat Token
HAT
|
272.2 | 7.88 % | 272.2 | 252.3 | - | - | 22.04.03 |
|
| 121 |
Wagmi (wagmi.com)
WAGMI
|
0.001066 | 3.35 % | 0.001066 | 0.001031 | - | 3,172.73 | 23.09.27 |
|
| 122 |
Chikn Fert
FERT
|
0.000008096 | 2.89 % | 0.000008096 | 0.000007869 | - | - | 22.05.05 |
|
| 123 |
Team Rocket
ROCKET
|
0.0₆3203 | 0 | - | - | - | - | 23.12.14 |
|
| 124 |
Husky Avax
HUSKY
|
0.0₈1659 | 2.05 % | 0.0₈1659 | 0.0₈1626 | - | 329.83 | 21.08.29 |
|
| 125 |
Canary
CNR
|
0.0002158 | 3.01 % | 0.0002225 | 0.0002158 | - | 2만 | 21.06.21 |
|
| 126 |
chikn feed
FEED
|
0.00001849 | 0.88 % | 0.00001849 | 0.00001833 | - | - | 22.01.10 |
|
| 127 |
RunBlox
RUX
|
0.0004769 | 0 | - | - | - | - | 22.06.27 |
|
| 128 |
Cosmic Universe Magick
MAGICK
|
0.00001068 | 0.1 % | 0.00001068 | 0.00001066 | - | - | 21.10.23 |
|
| 129 |
TaleCraft
CRAFT
|
0.0001039 | 0 | - | - | - | - | 21.11.26 |
|
| 130 |
Hypha Staked AVAX
stAVAX
|
10.94 | 0.48 % | 10.94 | 10.89 | - | 2,495.76 | 24.03.07 |
|
| 131 |
Cycle Finance
CYCLE
|
0.04825 | 0 | - | - | - | - | 21.09.08 |
|
| 132 |
Wolf Safe Poor People (Polygon)
WSPP
|
0.0₈6267 | 0 | - | - | 19.82 | - | 21.07.11 |
|
| 133 |
Islander
ISA
|
0.0000001419 | 0.15 % | 0.0000001421 | 0.0000001419 | 77.46 | 5.15 | 21.12.29 |
|
| 134 |
UniFarm
UFARM
|
0.000007460 | 0 | - | - | 286.32 | - | 21.04.16 |
|
| 135 |
Knit Finance
KFT
|
0.0001792 | 8.17 % | 0.0001792 | 0.0001657 | 878.42 | 9,074.73 | 21.05.17 |
|
| 136 |
Snowball
SNOB
|
0.0003161 | 0.08 % | 0.0003161 | 0.0003158 | 1,736.39 | - | 21.05.13 |
|
| 137 |
Platypus Finance
PTP
|
0.00006376 | 0 | - | - | 2,642.31 | - | 21.12.19 |
|
| 138 |
BloodLoop
BLS
|
0.00009198 | 0.19 % | 0.00009198 | 0.00009180 | 4,821.66 | 13.01 | 24.06.05 |
|
| 139 |
OpenBlox
OBX
|
0.000001890 | 0 | - | - | 4,904.68 | - | 22.06.20 |
|
| 140 |
Gaj Finance
GAJ
|
0.002697 | 0.17 % | 0.002697 | 0.002692 | 5,236.71 | - | 21.08.26 |
|
| 141 |
KALM
KALM
|
0.0007011 | 22.97 % | 0.0007011 | 0.0005701 | 5,995.11 | - | 21.05.27 |
|
| 142 |
MeowCat
MEOW
|
0.0001119 | 1.81 % | 0.0001119 | 0.0001099 | 1만 | - | 24.05.20 |
|
| 143 |
Verso
VSO
|
0.0001292 | 44.74 % | 0.0002339 | 0.0001292 | 1만 | - | 21.04.26 |
|
| 144 |
WOWswap
WOW
|
0.01258 | 2 % | 0.01284 | 0.01258 | 1만 | - | 21.02.26 |
|
| 145 |
Billion Happiness
BHC
|
0.2533 | 0.95 % | 0.2533 | 0.2509 | 1만 | - | 20.09.25 |
|
| 146 |
Oddz
ODDZ
|
0.0001328 | 0.01 % | 0.0001328 | 0.0001328 | 1만 | 5만 | 21.03.18 |
|
| 147 |
MetaDOS
SECOND
|
0.000003566 | 0.54 % | 0.000003585 | 0.000003566 | 1만 | - | 24.04.12 |
|
| 148 |
ZeroSwap
ZEE
|
0.0002178 | 3.12 % | 0.0002248 | 0.0002178 | 1만 | 28만 | 20.10.18 |
|
| 149 |
AIvalanche DeFAI Agents
AVAXAI
|
0.00008033 | 0.13 % | 0.00008043 | 0.00008033 | 2만 | 14만 | 25.02.05 |
|
| 150 |
Argon
ARGON
|
0.0002844 | 2.8 % | 0.0002844 | 0.0002767 | 3만 | - | 21.02.10 |
|
| 151 |
UBXS Token
UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 152 |
Heroes Chained
HEC
|
0.0005579 | 0 | - | - | 3만 | - | 22.01.19 |
|
| 153 |
XY Finance
XY
|
0.004429 | 0 | - | - | 4만 | - | 21.12.14 |
|
| 154 |
Monsterra (MSTR)
MSTR
|
0.0004082 | 0.75 % | 0.0004113 | 0.0004082 | 4만 | - | 22.01.06 |
|
| 155 |
OIN Finance
OIN
|
0.001239 | 0 | - | - | 4만 | - | 20.09.03 |
|
| 156 |
Ferrum Network
FRM
|
0.0001628 | 0.62 % | 0.0001638 | 0.0001628 | 5만 | 5만 | 19.08.08 |
|
| 157 |
UNIX Corp
UNIX
|
0.0001762 | 0 | - | - | 5만 | - | 21.11.22 |
|
| 158 |
Wombat Exchange
WOM
|
0.0008536 | 0.31 % | 0.0008536 | 0.0008509 | 5만 | - | 22.04.19 |
|
| 159 |
O3 Swap
O3
|
0.0009389 | 0.4 % | 0.0009389 | 0.0009351 | 5만 | - | 21.05.05 |
|
| 160 |
NFTrade
NFTD
|
0.001758 | 0.15 % | 0.001758 | 0.001756 | 6만 | - | 21.09.24 |
|
| 161 |
Lossless
LSS
|
0.001164 | 2.11 % | 0.001164 | 0.001140 | 6만 | - | 21.05.27 |
|
| 162 |
Masa
MASA
|
0.00005742 | 9.26 % | 0.00006328 | 0.00005742 | 7만 | 2만 | 24.02.27 |
|
| 163 |
Colony
CLY
|
0.0007072 | 0.34 % | 0.0007072 | 0.0007048 | 8만 | 2,630.75 | 21.10.15 |
|
| 164 |
e-Money
NGM
|
0.004060 | 3.66 % | 0.004060 | 0.003917 | 8만 | - | 21.01.18 |
|
| 165 |
Dypius [New]
DYP
|
0.0003697 | 26.5 % | 0.0003697 | 0.0002922 | 9만 | - | 20.12.23 |
|
| 166 |
LAMBO
LAMBO
|
0.000009052 | 2.07 % | 0.000009052 | 0.000008868 | 9만 | - | 25.06.12 |
|
| 167 |
Gecko Inu
GEC
|
0.0₈1368 | 0.02 % | 0.0₈1368 | 0.0₈1368 | 9만 | - | 23.12.29 |
|
| 168 |
SpookySwap
BOO
|
0.01432 | 2.81 % | 0.01432 | 0.01393 | 10만 | - | 21.05.05 |
|
| 169 |
YAY Network
YAY
|
0.0001518 | 4.38 % | 0.0001518 | 0.0001454 | 10만 | 576.40 | 21.09.06 |
|
| 170 |
Frontier
FRONT
|
0.01369 | 1.03 % | 0.01369 | 0.01355 | 11만 | 14.66 | 20.09.15 |
|
| 171 |
Kalao
KLO
|
0.0006007 | 6.86 % | 0.0006007 | 0.0005621 | 11만 | 8,608.94 | 21.08.31 |
|
| 172 |
Niftyx Protocol
SHROOM
|
0.002298 | 3.77 % | 0.002298 | 0.002215 | 12만 | - | 20.09.04 |
|
| 173 |
NFT Art Finance
NFTART
|
0.₁₁5024 | 0.53 % | 0.₁₁5024 | 0.₁₁4998 | 13만 | - | 21.04.19 |
|
| 174 |
Signata
SATA
|
0.001819 | 0.21 % | 0.001819 | 0.001815 | 13만 | 2.09 | 21.04.15 |
|
| 175 |
Wrapped Coinbase Global tokenized stock (Backed)
WBCOIN
|
180.6 | 14.89 % | 180.6 | 157.19 | 14만 | - | 25.07.01 |
|
| 176 |
Seedworld
SWORLD
|
0.00002318 | 0.52 % | 0.00002318 | 0.00002306 | 14만 | - | 24.10.23 |
|
| 177 |
Pleasure Coin
NSFW
|
0.000006568 | 0.16 % | 0.000006579 | 0.000006568 | 16만 | - | 21.05.20 |
|
| 178 |
DSLA Protocol
DSLA
|
0.00003014 | 0.06 % | 0.00003016 | 0.00003014 | 17만 | - | 20.04.09 |
|
| 179 |
xHashtag AI
XTAG
|
0.002514 | 0.25 % | 0.002514 | 0.002507 | 17만 | 3만 | 21.10.15 |
|
| 180 |
ROCO FINANCE
ROCO
|
0.009721 | 12.48 % | 0.009721 | 0.008642 | 17만 | - | 21.10.12 |
|
| 181 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
| 182 |
BIG
BIG
|
0.0001908 | 3.54 % | 0.0001978 | 0.0001908 | 19만 | 5만 | 24.12.02 |
|
| 183 |
Spore
SPORE
|
0.₁₁6338 | 30.98 % | 0.₁₁9183 | 0.₁₁6338 | 19만 | 133.68 | 21.04.28 |
|
| 184 |
Gameswap
GSWAP
|
0.01762 | 3.62 % | 0.01762 | 0.01700 | 19만 | - | 20.11.04 |
|
| 185 |
Bware
INFRA
|
0.05227 | - % | 0.05227 | 0.05226 | 22만 | 8,923.21 | 21.03.31 |
|
| 186 |
Kimbo
KIMBO
|
0.000003177 | 0.93 % | 0.000003207 | 0.000003177 | 22만 | 5만 | 23.12.25 |
|
| 187 |
Akita Inu (old)
AKITA
|
0.0₈3343 | 3.23 % | 0.0₈3343 | 0.0₈3239 | 23만 | - | 21.02.02 |
|
| 188 |
CheckDot
CDT
|
0.03155 | 0.43 % | 0.03155 | 0.03142 | 24만 | - | 21.11.15 |
|
| 189 |
Super Champs
CHAMP
|
0.0002754 | 1.12 % | 0.0002785 | 0.0002754 | 26만 | 60만 | 24.11.20 |
|
| 190 |
Heroes of NFT
HON
|
0.003038 | 0.48 % | 0.003038 | 0.003023 | 28만 | - | 22.02.09 |
|
| 191 |
ZooKeeper
ZOO
|
0.0006206 | 0 | - | - | 29만 | - | 21.04.29 |
|
| 192 |
Football World Community
FWC
|
0.₁₁7911 | 3.68 % | 0.₁₁7911 | 0.₁₁7630 | 33만 | 5만 | 22.03.10 |
|
| 193 |
SafeBlast
BLAST
|
0.0₈1988 | 0.01 % | 0.0₈1988 | 0.0₈1988 | 35만 | - | 21.05.20 |
|
| 194 |
Bazaars
BZR
|
60.66 | 13.5 % | 60.66 | 53.44 | 38만 | 45만 | 23.04.19 |
|
| 195 |
ROOBEE
ROOBEE
|
0.0001025 | 0.54 % | 0.0001030 | 0.0001025 | 42만 | 10만 | 19.10.17 |
|
| 196 |
PointPay
PXP
|
0.01738 | 2.18 % | 0.01738 | 0.01701 | 52만 | 10만 | 20.05.28 |
|
| 197 |
StreamCoin
STRM
|
0.0003542 | 13.5 % | 0.0004095 | 0.0003542 | 53만 | 11만 | 22.01.19 |
|
| 198 |
Zero
ZER
|
0.03775 | 0 | - | - | 55만 | - | 17.03.20 |
|
| 199 |
Alvara Protocol
ALVA
|
0.005505 | 0.34 % | 0.005505 | 0.005486 | 55만 | 2만 | 24.03.07 |
|
| 200 |
Poolz Finance
POOLX
|
0.1072 | 1.32 % | 0.1072 | 0.1058 | 59만 | 7만 | 21.01.18 |
|