#avalanche-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
XY Finance
 XY
|
0.03279 | 11.8 % | 0.03279 | 0.02933 | 30만 | 3,515.65 | 21.12.14 |
|
| 102 |
Zero
 ZER
|
0.02368 | 5.55 % | 0.02368 | 0.02243 | 33만 | - | 17.03.20 |
|
| 103 |
Heroes Chained
 HEC
|
0.008038 | 7.86 % | 0.008724 | 0.008038 | 42만 | 11만 | 22.01.19 |
|
| 104 |
e-Money
 NGM
|
0.02491 | 8.48 % | 0.02722 | 0.02491 | 49만 | 324.06 | 21.01.18 |
|
| 105 |
MeowCat
 MEOW
|
0.005902 | 8.81 % | 0.006473 | 0.005902 | 59만 | 7,323.25 | 24.05.20 |
|
| 106 |
ROCO FINANCE
 ROCO
|
0.03580 | 0.63 % | 0.03602 | 0.03580 | 62만 | 8만 | 21.10.12 |
|
| 107 |
Niftyx Protocol
 SHROOM
|
0.01231 | 7.45 % | 0.01331 | 0.01231 | 63만 | 616.11 | 20.09.04 |
|
| 108 |
Spore
 SPORE
|
0.0₁₀2092 | 4.74 % | 0.0₁₀2196 | 0.0₁₀2092 | 66만 | 1,008.91 | 21.04.28 |
|
| 109 |
DSLA Protocol
 DSLA
|
0.0001407 | 1.12 % | 0.0001423 | 0.0001407 | 77만 | 5만 | 20.04.09 |
|
| 110 |
Gecko Inu
 GEC
|
0.0₆1501 | 8.83 % | 0.0₆1646 | 0.0₆1501 | 99만 | 16만 | 23.12.29 |
|
| 111 |
ZooKeeper
 ZOO
|
0.002190 | 4.52 % | 0.002294 | 0.002190 | 103만 | 866.81 | 21.04.29 |
|
| 112 |
PointPay
 PXP
|
0.04284 | 0.26 % | 0.04284 | 0.04273 | 129만 | 2만 | 20.05.28 |
|
| 113 |
Dypius [New]
 DYP
|
0.02166 | 3.67 % | 0.02249 | 0.02166 | 220만 | 25만 | 20.12.23 |
|
| 114 |
Gameswap
 GSWAP
|
0.1908 | 1.37 % | 0.1934 | 0.1908 | 226만 | 7,900.40 | 20.11.04 |
|
| 115 |
Frontier
 FRONT
|
0.3005 | 0.11 % | 0.3009 | 0.3005 | 293만 | 6,570.35 | 20.09.15 |
|
| 116 |
Lossless
 LSS
|
0.05799 | 4.59 % | 0.06077 | 0.05799 | 322만 | 9만 | 21.05.27 |
|
| 117 |
OpenOcean
 OOE
|
0.008619 | 1.01 % | 0.008707 | 0.008619 | 435만 | 22만 | 21.05.19 |
|
| 118 |
Nash
 NEX
|
0.1252 | 5.22 % | 0.1321 | 0.1252 | 534만 | 3,343.80 | 19.04.01 |
|
| 119 |
Kimbo
 KIMBO
|
0.00009146 | 6.25 % | 0.00009755 | 0.00009146 | 635만 | 12만 | 23.12.25 |
|
| 120 |
Step App
 FITFI
|
0.002565 | 0.54 % | 0.002565 | 0.002551 | 649만 | 396만 | 22.04.26 |
|
| 121 |
PLAYA3ULL GAMES
 3ULL
|
0.001611 | 7.08 % | 0.001733 | 0.001611 | 761만 | 76만 | 23.06.09 |
|
| 122 |
Poolz Finance
 POOLX
|
1.61 | 9.26 % | 1.61 | 1.48 | 825만 | 69만 | 21.01.18 |
|
| 123 |
Akita Inu
 AKITA
|
0.0000001296 | 2.59 % | 0.0000001330 | 0.0000001296 | 883만 | 44만 | 21.02.02 |
|
| 124 |
VNX Swiss Franc
 VCHF
|
1.12 | 0.53 % | 1.13 | 1.12 | 887만 | 16만 | 23.03.28 |
|
| 125 |
bitsCrunch
 BCUT
|
0.03758 | 9.14 % | 0.04135 | 0.03758 | 1,049만 | 224만 | 24.02.20 |
|
| 126 |
TrustSwap
 SWAP
|
0.1076 | 1.27 % | 0.1090 | 0.1076 | 1,076만 | 54만 | 20.07.10 |
|
| 127 |
Colony
 CLY
|
0.1273 | 1.98 % | 0.1299 | 0.1273 | 1,377만 | 4만 | 21.10.15 |
|
| 128 |
Shapeshift FOX Token
 FOX
|
0.05057 | 1.89 % | 0.05154 | 0.05057 | 1,907만 | 80만 | 21.01.06 |
|
| 129 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 130 |
KYVE Network
 KYVE
|
0.03162 | 2.45 % | 0.03241 | 0.03162 | 2,330만 | 12만 | 23.08.07 |
|
| 131 |
Beefy
 BIFI
|
291.33 | 1.27 % | 295.06 | 291.33 | 2,331만 | 71만 | 20.10.06 |
|
| 132 |
Shrapnel
 SHRAP
|
0.03145 | 7.49 % | 0.03400 | 0.03145 | 2,408만 | 444만 | 23.11.08 |
|
| 133 |
Masa
 MASA
|
0.06973 | 6.69 % | 0.07473 | 0.06973 | 2,491만 | 574만 | 24.02.27 |
|
| 134 |
Ampleforth
 AMPL
|
1.15 | 0.18 % | 1.15 | 1.15 | 3,273만 | 160만 | 19.06.28 |
|
| 135 |
Ren
 REN
|
0.03701 | 1.92 % | 0.03701 | 0.03631 | 3,698만 | 1,137만 | 18.02.21 |
|
| 136 |
Aleph.im
 ALEPH
|
0.1557 | 3.48 % | 0.1613 | 0.1557 | 3,851만 | 50만 | 20.07.08 |
|
| 137 |
Prosper
 PROS
|
0.9047 | 85.33 % | 0.9047 | 0.4881 | 4,179만 | 2억 | 21.01.13 |
|
| 138 |
Pangolin
 PNG
|
0.2212 | 5.55 % | 0.2342 | 0.2212 | 4,831만 | 136만 | 21.02.10 |
|
| 139 |
Bifrost
 BFC
|
0.04279 | 6.42 % | 0.04573 | 0.04279 | 5,935만 | 907만 | 20.11.30 |
|
| 140 |
Stargate Finance
 STG
|
0.3004 | 4.73 % | 0.3153 | 0.3004 | 6,140만 | 3,365만 | 22.03.18 |
|
| 141 |
Hashflow
 HFT
|
0.1444 | 1.4 % | 0.1444 | 0.1424 | 6,775만 | 750만 | 22.10.31 |
|
| 142 |
BENQI
 QI
|
0.01372 | 3.13 % | 0.01416 | 0.01372 | 6,804만 | 373만 | 21.04.19 |
|
| 143 |
inSure DeFi
 SURE
|
0.002867 | 4.59 % | 0.003005 | 0.002867 | 7,682만 | 43만 | 20.01.07 |
|
| 144 |
DIA
 DIA
|
0.7437 | 1.99 % | 0.7437 | 0.7291 | 8,901만 | 1,904만 | 20.08.04 |
|
| 145 |
TrueFi
 TRU
|
0.08047 | 2.54 % | 0.08257 | 0.08047 | 1억 | 2,361만 | 20.11.19 |
|
| 146 |
Coq Inu
 COQ
|
0.000001709 | 16.85 % | 0.000001709 | 0.000001462 | 1억 | 1,122만 | 23.12.11 |
|
| 147 |
JOE
 JOE
|
0.3646 | 0.74 % | 0.3646 | 0.3619 | 1억 | 976만 | 21.08.25 |
|
| 148 |
Frax Share
 FXS
|
2.15 | 4.05 % | 2.15 | 2.07 | 2억 | 2,127만 | 20.09.08 |
|
| 149 |
SushiSwap
 SUSHI
|
0.7280 | 3.44 % | 0.7539 | 0.7280 | 2억 | 6,960만 | 20.08.28 |
|
| 150 |
GMX
 GMX
|
27.48 | 0.49 % | 27.61 | 27.48 | 3억 | 2,526만 | 21.09.13 |
|
| 151 |
BENQI Liquid Staked AVAX
 sAVAX
|
37.12 | 2.84 % | 38.21 | 37.12 | 3억 | 549만 | 22.02.01 |
|
| 152 |
TrueUSD
 TUSD
|
0.9967 | 0.12 % | 0.9967 | 0.9955 | 5억 | 7,915만 | 18.03.06 |
|
| 153 |
Frax
 FRAX
|
0.9953 | 0.02 % | 0.9954 | 0.9953 | 6억 | 713만 | 20.09.08 |
|
| 154 |
USDS
 USDS
|
0.9992 | 0.02 % | 0.9992 | 0.9989 | 52억 | 698만 | 24.09.18 |
|
| 155 |
Dai
 DAI
|
0.9998 | 0.01 % | 0.9998 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
| 156 |
Chainlink
 LINK
|
13.23 | 1.04 % | 13.37 | 13.23 | 83억 | 7억 | 17.09.20 |
|
| 157 |
Avalanche
 AVAX
|
31.82 | 3.13 % | 32.85 | 31.82 | 130억 | 8억 | 20.07.13 |
|
| 158 |
Tether USDt
 USDT
|
1 | 0.09 % | 1 | 1 | 1,266억 | 1,892억 | 15.02.25 |
|