#avalanche-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
YUSD Stablecoin
YUSD
|
0.9927 | 0.06 % | 0.9933 | 0.9927 | - | 10.07 | 22.04.15 |
|
2 |
Teddy Cash
TEDDY
|
0.001033 | 0 | - | - | - | - | 21.09.15 |
|
3 |
Domani Protocol
DEXTF
|
0.2871 | 11.2 % | 0.2871 | 0.2582 | - | 13만 | 21.03.04 |
|
4 |
NEMO
NEMO
|
0.09979 | 0 | - | - | - | - | 22.08.31 |
|
5 |
Everest Token
EVRT
|
0.00002586 | 0 | - | - | - | - | 21.09.26 |
|
6 |
Acta Finance
ACTA
|
0.003879 | 0 | - | - | - | - | 23.05.15 |
|
7 |
MetaDerby
DBY
|
0.001847 | 0 | - | - | - | - | 22.04.26 |
|
8 |
Kassandra
KACY
|
0.007199 | 6.11 % | 0.007667 | 0.007199 | - | 203.18 | 22.01.24 |
|
9 |
UNION Protocol Governance Token
UNN
|
0.0001830 | 7.89 % | 0.0001987 | 0.0001830 | - | 254.44 | 20.12.19 |
|
10 |
Junior
JUNIOR
|
0.001642 | 0 | - | - | - | - | 24.07.10 |
|
11 |
Elk Finance
ELK
|
0.08064 | 0.92 % | 0.08138 | 0.08064 | - | 6,150.05 | 21.05.27 |
|
12 |
BambooDeFi
BAMBOO
|
0.0004113 | 0.12 % | 0.0004113 | 0.0004108 | - | 6.65 | 21.02.04 |
|
13 |
YetiSwap
YTS
|
0.0002013 | 0 | - | - | - | - | 21.06.26 |
|
14 |
EVDC Network
EVDC
|
0.00002871 | 6.99 % | 0.00002871 | 0.00002684 | - | 67만 | 21.09.24 |
|
15 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
16 |
Allbridge
ABR
|
0.1050 | 2.12 % | 0.1050 | 0.1029 | - | 81.27 | 21.09.30 |
|
17 |
HurricaneSwap Token
HCT
|
0.00005423 | 0.78 % | 0.00005466 | 0.00005423 | - | 81.58 | 21.09.15 |
|
18 |
Cat wif Hands
CATWIF
|
0.000001512 | 4.51 % | 0.000001583 | 0.000001512 | - | 3,044.81 | 24.03.25 |
|
19 |
Merkle Network
MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
20 |
RadioShack
RADIO
|
0.0003460 | 1.66 % | 0.0003460 | 0.0003403 | - | 7,967.05 | 22.03.23 |
|
21 |
Imperium Empires
IME
|
0.000005687 | 1.26 % | 0.000005687 | 0.000005616 | - | - | 21.12.17 |
|
22 |
SmarterCoin (SMRTr)
SMRTR
|
0.0000001622 | 3.32 % | 0.0000001622 | 0.0000001570 | - | 3,509.68 | 21.10.20 |
|
23 |
Atlas DEX
ATS
|
0.002711 | 17.46 % | 0.002711 | 0.002307 | - | 954.42 | 22.01.18 |
|
24 |
HUNDRED
HUNDRED
|
0.00004531 | 1.08 % | 0.00004580 | 0.00004531 | - | 1,365.58 | 23.05.26 |
|
25 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
26 |
Advanced Project
AUC
|
0.02499 | 1.78 % | 0.02544 | 0.02499 | - | 9만 | 23.05.04 |
|
27 |
Pizza Game
PIZZA
|
0.0₈2970 | 0 | - | - | - | - | 22.02.21 |
|
28 |
Wonderful Memories
WMEMO
|
551.45 | 30.25 % | 790.53 | 551.45 | - | 394.59 | 22.01.10 |
|
29 |
Yield Yak AVAX
YYAVAX
|
40.84 | 3.72 % | 42.41 | 40.84 | - | 3.41 | 22.09.10 |
|
30 |
BIG
BIG
|
0.01963 | 1.54 % | 0.01994 | 0.01963 | - | 55만 | 24.12.02 |
|
31 |
Owloper Owl
OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
32 |
Champion
CHAM
|
0.000003937 | 0 | - | - | - | - | 22.08.15 |
|
33 |
Avalaunch
XAVA
|
0.5568 | 4.43 % | 0.5826 | 0.5568 | - | 35만 | 21.05.14 |
|
34 |
iDypius
IDYP
|
0.0009505 | 16.8 % | 0.0009505 | 0.0008137 | - | 1,627.69 | 21.12.28 |
|
35 |
Heroes of NFT
HON
|
0.01510 | 0.97 % | 0.01510 | 0.01495 | - | 1만 | 22.02.09 |
|
36 |
Orion
ORN
|
1.23 | 16.68 % | 1.47 | 1.23 | - | 12만 | 20.07.16 |
|
37 |
Penguin Finance
PEFI
|
0.01085 | 0.7 % | 0.01092 | 0.01085 | - | 318.46 | 21.07.10 |
|
38 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
39 |
ai9000
AI9000
|
0.003161 | 11.54 % | 0.003161 | 0.002834 | - | 1만 | 24.12.16 |
|
40 |
Colony Avalanche Index
CAI
|
175.7 | 4.59 % | 184.14 | 175.7 | - | 4,334.61 | 22.09.06 |
|
41 |
Covalent
CQT
|
0.005869 | 0.82 % | 0.005869 | 0.005821 | - | 3만 | 20.10.14 |
|
42 |
Gamer Arena
GAU
|
0.03935 | 3.32 % | 0.03935 | 0.03809 | - | 32만 | 22.11.15 |
|
43 |
SingSing
SING
|
0.006835 | 1.53 % | 0.006942 | 0.006835 | - | 2만 | 22.03.23 |
|
44 |
Magic Internet Money
MIM
|
0.9977 | 0.2 % | 0.9977 | 0.9956 | - | 28만 | 14.03.12 |
|
45 |
Chikn Egg
EGG
|
0.004609 | 0.33 % | 0.004624 | 0.004609 | - | 464.11 | 21.12.21 |
|
46 |
Dypius [Old]
DYP
|
0.2334 | 2.93 % | 0.2334 | 0.2268 | - | 15만 | 20.12.23 |
|
47 |
Avaxtars Token
AVXT
|
0.0001155 | 1.59 % | 0.0001174 | 0.0001155 | - | 11.22 | 21.10.06 |
|
48 |
Snowbank
SB
|
230.76 | 2.44 % | 230.76 | 225.26 | - | 529.22 | 21.11.08 |
|
49 |
Olive Cash
OLIVE
|
0.0005395 | 4.2 % | 0.0005395 | 0.0005177 | - | 29.52 | 21.06.28 |
|
50 |
GoGoPool
GGP
|
8.44 | 1.22 % | 8.55 | 8.44 | - | 2만 | 23.12.06 |
|
51 |
Degis
DEG
|
0.00008740 | 0 | - | - | - | - | 22.03.16 |
|
52 |
Red Ponzi Gud
RPG
|
0.0₁₀8194 | 0 | - | - | - | - | 23.12.19 |
|
53 |
Vee Finance
VEE
|
0.00006412 | 0.65 % | 0.00006412 | 0.00006371 | - | 948.79 | 21.09.18 |
|
54 |
The Arena
ARENA
|
0.009760 | 4.82 % | 0.01025 | 0.009760 | - | 9만 | 24.10.30 |
|
55 |
Grape Finance
GRAPE
|
0.008724 | 0 | - | - | - | - | 22.01.18 |
|
56 |
Vector Finance
VTX
|
0.02124 | 0.86 % | 0.02143 | 0.02124 | - | 1,036.17 | 22.02.28 |
|
57 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
58 |
Anyswap
ANY
|
5.71 | 2.19 % | 5.84 | 5.71 | - | 0.08 | 20.08.17 |
|
59 |
Moremoney USD
MONEY
|
1.26 | 0 | - | - | - | - | 22.03.12 |
|
60 |
Lost Worlds
LOST
|
0.0007264 | 8.52 % | 0.0007940 | 0.0007264 | - | 0.35 | 22.03.24 |
|
61 |
Lydia Finance
LYD
|
0.0002298 | 1.6 % | 0.0002335 | 0.0002298 | - | 10.93 | 21.08.09 |
|
62 |
Lamina1
L1
|
0.4193 | 1.04 % | 0.4237 | 0.4193 | - | 54만 | 24.11.27 |
|
63 |
Silver Token
XAGX
|
29.38 | 0.3 % | 29.47 | 29.38 | - | 11만 | 24.07.10 |
|
64 |
DINO(ASC20)
DINO
|
0.0₉1035 | 0.4 % | 0.0₉1039 | 0.0₉1035 | - | 14.80 | 24.01.17 |
|
65 |
Raini Studios Token
RST
|
0.01073 | 7.93 % | 0.01166 | 0.01073 | - | 7만 | 21.04.01 |
|
66 |
rLoop
RLOOP
|
0.01276 | 1.14 % | 0.01291 | 0.01276 | - | - | 22.05.05 |
|
67 |
GRELF
GRELF
|
0.4966 | 0.78 % | 0.4966 | 0.4927 | - | 6만 | 23.04.24 |
|
68 |
The Big Red
$TD
|
0.000004017 | 2.36 % | 0.000004114 | 0.000004017 | - | 12만 | 24.03.19 |
|
69 |
BiLira
TRYB
|
0.02837 | 1.43 % | 0.02837 | 0.02797 | - | 5,695.69 | 20.01.28 |
|
70 |
Pollen
PLN
|
0.001209 | 10.12 % | 0.001209 | 0.001098 | - | 7,113.88 | 21.06.27 |
|
71 |
Snail Trail
SLIME
|
0.001413 | 3.73 % | 0.001468 | 0.001413 | - | 58.11 | 22.05.04 |
|
72 |
Yield Yak
YAK
|
457.89 | 0.47 % | 460.03 | 457.89 | - | 2,810.11 | 21.08.26 |
|
73 |
Nuklai
NAI
|
0.008117 | 0.67 % | 0.008171 | 0.008117 | - | 9만 | 24.04.18 |
|
74 |
LIZARD
LIZARD
|
0.0001086 | 2.75 % | 0.0001117 | 0.0001086 | - | 14.29 | 24.01.23 |
|
75 |
AvaxTech
ATECH
|
0.00002251 | 0 | - | - | - | - | 24.03.18 |
|
76 |
Marginswap
MFI
|
0.01937 | 0.51 % | 0.01937 | 0.01927 | - | 114.47 | 21.02.08 |
|
77 |
Yeti Finance
YETI
|
0.0002900 | 0 | - | - | - | - | 22.04.17 |
|
78 |
MELD
MELD
|
0.00009840 | 1.53 % | 0.00009992 | 0.00009840 | - | 16.74 | 21.10.27 |
|
79 |
SteakHut Finance
STEAK
|
0.7793 | 1.95 % | 0.7793 | 0.7643 | - | 4,610.19 | 22.05.24 |
|
80 |
Avaware
AVE
|
0.00002340 | 0 | - | - | - | - | 21.08.17 |
|
81 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
82 |
Joe Hat Token
HAT
|
1406.93 | 4.3 % | 1470.09 | 1406.93 | - | - | 22.04.03 |
|
83 |
Chikn Fert
FERT
|
0.00007241 | 3.96 % | 0.00007539 | 0.00007241 | - | 9.10 | 22.05.05 |
|
84 |
Team Rocket
ROCKET
|
0.0₆3203 | 0 | - | - | - | - | 23.12.14 |
|
85 |
Husky Avax
HUSKY
|
0.0₆2335 | 3.7 % | 0.0₆2424 | 0.0₆2335 | - | 2,098.97 | 21.08.29 |
|
86 |
Canary
CNR
|
0.001354 | 0.82 % | 0.001354 | 0.001343 | - | 1만 | 21.06.21 |
|
87 |
chikn feed
FEED
|
0.00006321 | 1.08 % | 0.00006389 | 0.00006321 | - | 1,656.55 | 22.01.10 |
|
88 |
RunBlox
RUX
|
0.0004769 | 0 | - | - | - | - | 22.06.27 |
|
89 |
TaleCraft
CRAFT
|
0.002485 | 6.64 % | 0.002485 | 0.002330 | - | 218.48 | 21.11.26 |
|
90 |
GoGoPool AVAX
GGAVAX
|
40.15 | 0.52 % | 40.35 | 40.15 | - | 103만 | 24.03.07 |
|
91 |
Cycle Finance
CYCLE
|
0.04825 | 0 | - | - | - | - | 21.09.08 |
|
92 |
Platypus Finance
PTP
|
0.0001145 | 2.51 % | 0.0001174 | 0.0001145 | 4,745.01 | 1.64 | 21.12.19 |
|
93 |
Gaj Finance
GAJ
|
0.004687 | 0.01 % | 0.004687 | 0.004686 | 9,099.94 | 61.21 | 21.08.26 |
|
94 |
Islander
ISA
|
0.00001781 | 0.95 % | 0.00001798 | 0.00001781 | 9,724.65 | 233.61 | 21.12.29 |
|
95 |
Knit Finance
KFT
|
0.002670 | 5.09 % | 0.002670 | 0.002541 | 1만 | 2,055.80 | 21.05.17 |
|
96 |
Verso
VSO
|
0.0004202 | 0.14 % | 0.0004202 | 0.0004196 | 4만 | 466.24 | 21.04.26 |
|
97 |
Snowball
SNOB
|
0.007571 | 5.59 % | 0.008020 | 0.007571 | 4만 | 399.14 | 21.05.13 |
|
98 |
WOWswap
WOW
|
0.06637 | 3.52 % | 0.06637 | 0.06411 | 7만 | 11.22 | 21.02.26 |
|
99 |
Argon
ARGON
|
0.0008584 | 13.81 % | 0.0008584 | 0.0007543 | 9만 | 1,277.79 | 21.02.10 |
|
100 |
NFTrade
NFTD
|
0.003505 | 5.29 % | 0.003505 | 0.003329 | 11만 | 822.87 | 21.09.24 |
|