#avalanche-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
1 | 0.13 % | 1 | 1 | 1,267억 | 2,429억 | 15.02.25 |
|
| 2 |
Avalanche
 AVAX
|
34.65 | 9 % | 34.65 | 31.78 | 141억 | 14억 | 20.07.13 |
|
| 3 |
Chainlink
 LINK
|
13.81 | 4.05 % | 13.81 | 13.27 | 87억 | 8억 | 17.09.20 |
|
| 4 |
Dai
 DAI
|
0.9995 | 0.04 % | 0.9998 | 0.9995 | 54억 | 2억 | 19.11.22 |
|
| 5 |
USDS
 USDS
|
0.9890 | 1.04 % | 0.9994 | 0.9890 | 52억 | 1,377만 | 24.09.18 |
|
| 6 |
Frax
 FRAX
|
0.9955 | 0.03 % | 0.9955 | 0.9952 | 6억 | 1,352만 | 20.09.08 |
|
| 7 |
TrueUSD
 TUSD
|
0.9941 | 0.56 % | 0.9997 | 0.9941 | 5억 | 8,908만 | 18.03.06 |
|
| 8 |
BENQI Liquid Staked AVAX
 sAVAX
|
40.4 | 8.78 % | 40.4 | 37.14 | 3억 | 305만 | 22.02.01 |
|
| 9 |
GMX
 GMX
|
28.61 | 13.61 % | 28.61 | 25.18 | 3억 | 5,092만 | 21.09.13 |
|
| 10 |
SushiSwap
 SUSHI
|
0.7779 | 6.06 % | 0.7779 | 0.7334 | 2억 | 8,728만 | 20.08.28 |
|
| 11 |
Frax Share
 FXS
|
2.18 | 7.17 % | 2.18 | 2.04 | 2억 | 2,425만 | 20.09.08 |
|
| 12 |
JOE
 JOE
|
0.3901 | 7.15 % | 0.3901 | 0.3640 | 1억 | 1,495만 | 21.08.25 |
|
| 13 |
Coq Inu
 COQ
|
0.000001715 | 24.77 % | 0.000001715 | 0.000001374 | 1억 | 842만 | 23.12.11 |
|
| 14 |
TrueFi
 TRU
|
0.08725 | 5.15 % | 0.08725 | 0.08297 | 1억 | 2,351만 | 20.11.19 |
|
| 15 |
DIA
 DIA
|
0.7755 | 3.7 % | 0.7755 | 0.7478 | 9,282만 | 2,246만 | 20.08.04 |
|
| 16 |
inSure DeFi
 SURE
|
0.002975 | 3.14 % | 0.002975 | 0.002885 | 7,972만 | 50만 | 20.01.07 |
|
| 17 |
BENQI
 QI
|
0.01466 | 2.94 % | 0.01466 | 0.01424 | 7,270만 | 603만 | 21.04.19 |
|
| 18 |
Hashflow
 HFT
|
0.1504 | 10.49 % | 0.1504 | 0.1361 | 7,057만 | 1,016만 | 22.10.31 |
|
| 19 |
Stargate Finance
 STG
|
0.3152 | 1.44 % | 0.3198 | 0.3152 | 6,443만 | 4,750만 | 22.03.18 |
|
| 20 |
Bifrost
 BFC
|
0.04614 | 10.74 % | 0.04614 | 0.04166 | 6,398만 | 1,054만 | 20.11.30 |
|
| 21 |
Pangolin
 PNG
|
0.2390 | 7.51 % | 0.2390 | 0.2223 | 5,220만 | 185만 | 21.02.10 |
|
| 22 |
Aleph.im
 ALEPH
|
0.1615 | 1.42 % | 0.1638 | 0.1615 | 3,993만 | 107만 | 20.07.08 |
|
| 23 |
Ren
 REN
|
0.03828 | 4.9 % | 0.03828 | 0.03649 | 3,825만 | 1,464만 | 18.02.21 |
|
| 24 |
Ampleforth
 AMPL
|
1.14 | 0.24 % | 1.14 | 1.14 | 3,233만 | 131만 | 19.06.28 |
|
| 25 |
Masa
 MASA
|
0.07877 | 6.33 % | 0.07877 | 0.07408 | 2,814만 | 722만 | 24.02.27 |
|
| 26 |
Shrapnel
 SHRAP
|
0.03508 | 0.6 % | 0.03529 | 0.03508 | 2,680만 | 547만 | 23.11.08 |
|
| 27 |
Beefy
 BIFI
|
301.94 | 2.18 % | 301.94 | 295.5 | 2,416만 | 102만 | 20.10.06 |
|
| 28 |
Prosper
 PROS
|
0.5074 | 4.2 % | 0.5074 | 0.4870 | 2,344만 | 912만 | 21.01.13 |
|
| 29 |
KYVE Network
 KYVE
|
0.03104 | 0.38 % | 0.03104 | 0.03092 | 2,285만 | 44만 | 23.08.07 |
|
| 30 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 31 |
Shapeshift FOX Token
 FOX
|
0.05303 | 2.81 % | 0.05303 | 0.05158 | 2,000만 | 94만 | 21.01.06 |
|
| 32 |
Colony
 CLY
|
0.1354 | 4.68 % | 0.1354 | 0.1294 | 1,464만 | 9만 | 21.10.15 |
|
| 33 |
bitsCrunch
 BCUT
|
0.04091 | 8.76 % | 0.04483 | 0.04091 | 1,142만 | 360만 | 24.02.20 |
|
| 34 |
TrustSwap
 SWAP
|
0.1083 | 0.28 % | 0.1083 | 0.1080 | 1,084만 | 25만 | 20.07.10 |
|
| 35 |
Akita Inu
 AKITA
|
0.0000001368 | 11.99 % | 0.0000001368 | 0.0000001222 | 932만 | 76만 | 21.02.02 |
|
| 36 |
VNX Swiss Franc
 VCHF
|
1.12 | 0.89 % | 1.13 | 1.12 | 889만 | 31만 | 23.03.28 |
|
| 37 |
PLAYA3ULL GAMES
 3ULL
|
0.001877 | 15.49 % | 0.001877 | 0.001625 | 887만 | 78만 | 23.06.09 |
|
| 38 |
Poolz Finance
 POOLX
|
1.48 | 5.98 % | 1.57 | 1.48 | 757만 | 59만 | 21.01.18 |
|
| 39 |
Kimbo
 KIMBO
|
0.00009627 | 9.87 % | 0.00009627 | 0.00008762 | 668만 | 15만 | 23.12.25 |
|
| 40 |
Step App
 FITFI
|
0.002529 | 1.94 % | 0.002579 | 0.002529 | 640만 | 333만 | 22.04.26 |
|
| 41 |
Nash
 NEX
|
0.1257 | 4.53 % | 0.1316 | 0.1257 | 536만 | 5,229.86 | 19.04.01 |
|
| 42 |
OpenOcean
 OOE
|
0.009129 | 4.47 % | 0.009129 | 0.008738 | 461만 | 29만 | 21.05.19 |
|
| 43 |
Lossless
 LSS
|
0.06018 | 11.53 % | 0.06802 | 0.06018 | 334만 | 13만 | 21.05.27 |
|
| 44 |
Covalent
 CQT
|
0.003489 | 7.79 % | 0.003489 | 0.003236 | 299만 | 2만 | 20.10.14 |
|
| 45 |
Frontier
 FRONT
|
0.3035 | 3.32 % | 0.3139 | 0.3035 | 296만 | 9,422.33 | 20.09.15 |
|
| 46 |
Gameswap
 GSWAP
|
0.1934 | 1.55 % | 0.1964 | 0.1934 | 229만 | 2,156.17 | 20.11.04 |
|
| 47 |
Dypius [New]
 DYP
|
0.02216 | 0.29 % | 0.02222 | 0.02216 | 225만 | 26만 | 20.12.23 |
|
| 48 |
PointPay
 PXP
|
0.04266 | 1.24 % | 0.04266 | 0.04214 | 128만 | 6만 | 20.05.28 |
|
| 49 |
Gecko Inu
 GEC
|
0.0₆1680 | 2.06 % | 0.0₆1715 | 0.0₆1680 | 111만 | 21만 | 23.12.29 |
|
| 50 |
ZooKeeper
 ZOO
|
0.002204 | 17.24 % | 0.002664 | 0.002204 | 103만 | 8,603.66 | 21.04.29 |
|