| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14601 |
Gemach
 GMAC
|
0.0004862 | 1.29 % | 0.0004925 | 0.0004862 | 24만 | - | 23.06.26 |
|
| 14602 |
Swop
 SWOP
|
0.06127 | 0 | - | - | 24만 | - | 21.03.09 |
|
| 14603 |
CheckDot
 CDT
|
0.03155 | 0.43 % | 0.03155 | 0.03142 | 24만 | - | 21.11.15 |
|
| 14604 |
L7
 LSD
|
0.005972 | 1.24 % | 0.005972 | 0.005898 | 24만 | - | 23.09.19 |
|
| 14605 |
AcknoLedger
 ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
| 14606 |
StormX
 STMX
|
0.00001986 | 17.53 % | 0.00001986 | 0.00001690 | 25만 | 10.46 | 17.12.20 |
|
| 14607 |
Prisma mkUSD
 MKUSD
|
1 | 0.52 % | 1 | 0.9972 | 25만 | - | 23.09.20 |
|
| 14608 |
Wrapped Evmos
 WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
| 14609 |
BitcoinZ
 BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 14610 |
Prism
 PRISM
|
0.0004275 | 3.27 % | 0.0004419 | 0.0004275 | 25만 | 8,612.67 | 21.12.23 |
|
| 14611 |
Elmo
 ELMO
|
0.0009333 | 3.74 % | 0.0009333 | 0.0008996 | 25만 | - | 23.05.05 |
|
| 14612 |
Palio
PAL
|
0.001302 | 0.45 % | 0.001302 | 0.001296 | 25만 | 23만 | 25.07.03 |
|
| 14613 |
Axol
 AXOL
|
0.0002475 | 13.44 % | 0.0002475 | 0.0002182 | 25만 | - | 24.09.26 |
|
| 14614 |
STARS
 STARS
|
0.000005887 | 3.48 % | 0.000005887 | 0.000005689 | 25만 | - | 24.12.20 |
|
| 14615 |
Internet of Energy Network
 IOEN
|
0.0007823 | 0.19 % | 0.0007823 | 0.0007808 | 25만 | - | 21.10.16 |
|
| 14616 |
UX Chain
 UX
|
0.00006230 | 38.93 % | 0.0001020 | 0.00006230 | 25만 | - | 21.12.23 |
|
| 14617 |
New BitShares
 NBS
|
0.00009540 | 3.03 % | 0.00009540 | 0.00009259 | 25만 | 1만 | 20.09.19 |
|
| 14618 |
Riot Platforms Tokenized Stock (Ondo)
 RIOTon
|
12.41 | 3.73 % | 12.41 | 11.96 | 25만 | 75만 | 25.09.03 |
|
| 14619 |
Morphware
 XMW
|
0.0003039 | 1.9 % | 0.0003039 | 0.0002982 | 25만 | 7만 | 24.11.20 |
|
| 14620 |
DuckDaoDime
 DDIM
|
0.2414 | 0 | - | - | 25만 | - | 20.08.17 |
|
| 14621 |
Spike
 SPIKE
|
0.0002700 | 0 | - | - | 25만 | - | 24.06.06 |
|
| 14622 |
Red Kite
 PKF
|
0.002201 | 0 | - | - | 25만 | - | 21.03.01 |
|
| 14623 |
Vertiv Tokenized Stock (Ondo)
 VRTon
|
250.58 | 6.16 % | 250.58 | 236.03 | 25만 | 69만 | 26.01.08 |
|
| 14624 |
Fruits
 FRTS
|
0.00001203 | 2.17 % | 0.00001203 | 0.00001177 | 25만 | 5만 | 21.09.24 |
|
| 14625 |
Silva Token
 SILVA
|
0.0₉1520 | 0 | - | - | 25만 | - | 21.11.01 |
|
| 14626 |
Perplexity tokenized stock (PreStocks)
 PPLXTY
|
29.55 | 0 | - | - | 25만 | - | 25.08.11 |
|
| 14627 |
KCCPAD
 KCCPAD
|
0.001873 | 0 | - | - | 26만 | - | 21.07.13 |
|
| 14628 |
Monsta Infinite
 MONI
|
0.001156 | 17.67 % | 0.001404 | 0.001156 | 26만 | 8만 | 21.09.16 |
|
| 14629 |
Bitcoin Virtual Machine
 BVM
|
0.01035 | 2.31 % | 0.01035 | 0.01011 | 26만 | - | 24.03.12 |
|
| 14630 |
UPTOP
 UPTOP
|
0.001225 | - % | 0.001225 | 0.001225 | 26만 | - | 25.07.18 |
|
| 14631 |
OceanEx Token
 OCE
|
0.0001440 | 0 | - | - | 26만 | - | 19.04.23 |
|
| 14632 |
Super Champs
 CHAMP
|
0.0002754 | 1.12 % | 0.0002785 | 0.0002754 | 26만 | 60만 | 24.11.20 |
|
| 14633 |
Vodra
 VDR
|
0.001813 | 3.88 % | 0.001886 | 0.001813 | 26만 | 1만 | 21.06.02 |
|
| 14634 |
Blocto Token
 BLT
|
0.001103 | 0 | - | - | 26만 | - | 21.09.28 |
|
| 14635 |
OpenDAO
 SOS
|
0.0₈2599 | 5.74 % | 0.0₈2599 | 0.0₈2458 | 26만 | - | 21.12.24 |
|
| 14636 |
Dark Eclipse
DARK
|
0.0002602 | 13.73 % | 0.0003016 | 0.0002602 | 26만 | 1만 | 25.04.17 |
|
| 14637 |
Bilibili Tokenized Stock (Ondo)
 BILIon
|
22.75 | 4.76 % | 22.75 | 21.72 | 26만 | 67만 | 26.01.08 |
|
| 14638 |
PrompTale AI
 TALE
|
0.002572 | 1.4 % | 0.002572 | 0.002537 | 26만 | 9만 | 25.07.11 |
|
| 14639 |
Swingby
 SWINGBY
|
0.0002944 | 0 | - | - | 26만 | - | 20.07.28 |
|
| 14640 |
Xend Finance
 RWA
|
0.002449 | 2.56 % | 0.002449 | 0.002388 | 26만 | 1만 | 21.02.19 |
|
| 14641 |
Team Vitality Fan Token
 VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
| 14642 |
Forkast
 CGX
|
0.001515 | 32.29 % | 0.001515 | 0.001145 | 26만 | 3,977.75 | 25.02.19 |
|
| 14643 |
Cat Own Kimono
 COK
|
0.0000002631 | 8.98 % | 0.0000002891 | 0.0000002631 | 26만 | 12만 | 24.06.12 |
|
| 14644 |
StaFi Staked BNB
 RBNB
|
696.13 | 0 | - | - | 26만 | - | 23.04.04 |
|
| 14645 |
Long
 LONG
|
0.0000003386 | 1.62 % | 0.0000003386 | 0.0000003332 | 27만 | - | 24.04.29 |
|
| 14646 |
RIBBIT
 RBT
|
0.0000006534 | 1.99 % | 0.0000006534 | 0.0000006406 | 27만 | 3,216.49 | 21.05.14 |
|
| 14647 |
Ankr Staked FTM
 ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
| 14648 |
BNB LION
 BNBLION
|
0.₁₁2781 | 34.07 % | 0.₁₁2781 | 0.₁₁2074 | 27만 | 9,005.71 | 24.01.23 |
|
| 14649 |
Avatly (New)
 AVATLY
|
0.004446 | 0 | - | - | 27만 | - | 22.11.21 |
|
| 14650 |
Wall Street Memes
 WSM
|
0.0001418 | 0.25 % | 0.0001422 | 0.0001418 | 27만 | - | 23.09.26 |
|