| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14401 |
Southern Tokenized Stock (Ondo)
 SOon
|
97.38 | 0.07 % | 97.44 | 97.38 | 1만 | - | 26.01.08 |
|
| 14402 |
LayerK
 LYK
|
0.1300 | 0.07 % | 0.1301 | 0.1300 | - | 45만 | 24.10.01 |
|
| 14403 |
UXD Stablecoin
 UXD
|
1.03 | 0.07 % | 1.03 | 1.03 | - | 269.46 | 22.01.21 |
|
| 14404 |
Lenda
 LENDA
|
0.0001045 | 0.07 % | 0.0001046 | 0.0001045 | - | - | 22.02.03 |
|
| 14405 |
Stader MaticX
 MATICX
|
0.1202 | 0.07 % | 0.1203 | 0.1202 | - | 8,099.61 | 22.05.04 |
|
| 14406 |
Dingocoin
 DINGO
|
0.000009138 | 0.07 % | 0.000009144 | 0.000009138 | 105만 | 17만 | 21.12.17 |
|
| 14407 |
Bond USD0
 bUSD0
|
0.9585 | 0.07 % | 0.9592 | 0.9585 | 5억 | 2만 | 24.11.14 |
|
| 14408 |
LIBRA
 LIBRA
|
0.003072 | 0.08 % | 0.003074 | 0.003072 | 92만 | - | 25.02.15 |
|
| 14409 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.00001121 | 0.08 % | 0.00001121 | 0.00001121 | - | 2,044.00 | 24.05.15 |
|
| 14410 |
Falcon USD
 USDf
|
0.9972 | 0.08 % | 0.9979 | 0.9972 | 16억 | 97만 | 25.02.17 |
|
| 14411 |
CratD2C
 CRAT
|
0.005317 | 0.08 % | 0.005321 | 0.005317 | 16만 | 15만 | 26.01.26 |
|
| 14412 |
Ethena Staked USDe
 sUSDe
|
1.22 | 0.08 % | 1.22 | 1.22 | 35억 | 681만 | 24.02.20 |
|
| 14413 |
Wanaka Farm
 WANA
|
0.001664 | 0.08 % | 0.001665 | 0.001664 | - | - | 21.08.26 |
|
| 14414 |
Helion
 HLN
|
0.05160 | 0.08 % | 0.05163 | 0.05160 | - | 1만 | 24.04.22 |
|
| 14415 |
Metafluence
 METO
|
0.00005600 | 0.08 % | 0.00005604 | 0.00005600 | - | 1만 | 22.01.05 |
|
| 14416 |
SmartHoldem
 STH
|
0.001383 | 0.08 % | 0.001384 | 0.001383 | - | 3만 | 20.05.19 |
|
| 14417 |
ROA CORE
 ROA
|
0.004269 | 0.08 % | 0.004272 | 0.004269 | 300만 | 18만 | 23.03.07 |
|
| 14418 |
Walmart Tokenized Stock (Ondo)
 WMTon
|
124.34 | 0.08 % | 124.43 | 124.34 | 247만 | 139만 | 25.09.03 |
|
| 14419 |
PolySwarm
 NCT
|
0.006063 | 0.08 % | 0.006068 | 0.006063 | 1,143만 | 18만 | 18.04.10 |
|
| 14420 |
Blurt
 BLURT
|
0.001395 | 0.08 % | 0.001396 | 0.001395 | - | - | 20.11.02 |
|
| 14421 |
Appics
 APX
|
0.001013 | 0.08 % | 0.001014 | 0.001013 | - | - | 22.04.13 |
|
| 14422 |
Pepe The Frog
 PEPEBNB
|
0.0₆5455 | 0.08 % | 0.0₆5460 | 0.0₆5455 | - | 5.94 | 23.04.20 |
|
| 14423 |
LOULOU
 LOULOU
|
0.001103 | 0.08 % | 0.001104 | 0.001103 | - | 9,071.77 | 24.10.03 |
|
| 14424 |
JPMorgan
 JPMORGAN
|
75380.57 | 0.08 % | 75437.97 | 75380.57 | - | 1만 | 25.06.10 |
|
| 14425 |
LinkedNation
NATION
|
0.0008607 | 0.08 % | 0.0008614 | 0.0008607 | - | 1만 | 25.04.18 |
|
| 14426 |
Cub Finance
 CUB
|
0.0009282 | 0.08 % | 0.0009289 | 0.0009282 | - | - | 21.03.17 |
|
| 14427 |
Blocksquare Token
 BST
|
0.01636 | 0.08 % | 0.01637 | 0.01636 | 101만 | 8만 | 18.07.31 |
|
| 14428 |
Crypton
 CRP
|
0.1421 | 0.08 % | 0.1422 | 0.1421 | 149만 | 9만 | 20.09.03 |
|
| 14429 |
ALOKA
 ALOKA
|
0.0002058 | 0.08 % | 0.0002060 | 0.0002058 | - | 22만 | 26.02.09 |
|
| 14430 |
Pythia
 PYTHIA
|
0.06198 | 0.08 % | 0.06203 | 0.06198 | 6,187만 | 109만 | 25.01.14 |
|
| 14431 |
AIT Protocol
 AIT
|
0.0004309 | 0.08 % | 0.0004312 | 0.0004309 | 13만 | - | 23.12.29 |
|
| 14432 |
Magic Square
 SQR
|
0.0003074 | 0.08 % | 0.0003076 | 0.0003074 | 14만 | 4만 | 22.01.05 |
|
| 14433 |
AsetQu
 ASETQU
|
26.65 | 0.08 % | 26.67 | 26.65 | - | - | 25.07.23 |
|
| 14434 |
EVAL Engine
 EVAL
|
0.0004427 | 0.09 % | 0.0004430 | 0.0004427 | - | - | 25.01.30 |
|
| 14435 |
HAiO
 HAIO
|
0.002018 | 0.09 % | 0.002019 | 0.002018 | 67만 | 233.77 | 25.03.24 |
|
| 14436 |
AU79
 AU79
|
0.001488 | 0.09 % | 0.001489 | 0.001488 | - | 13만 | 25.08.01 |
|
| 14437 |
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
 SGOVon
|
100.92 | 0.09 % | 101 | 100.92 | 12만 | 78만 | 26.01.08 |
|
| 14438 |
Uquid Coin
 UQC
|
2.8 | 0.09 % | 2.8 | 2.8 | 2,807만 | 3만 | 17.12.13 |
|
| 14439 |
Holoworld AI
 HOLO
|
0.05277 | 0.09 % | 0.05282 | 0.05277 | 3,382만 | 803만 | 25.09.08 |
|
| 14440 |
Ishi Go
 ISHI
|
0.00003643 | 0.09 % | 0.00003646 | 0.00003643 | - | - | 25.06.23 |
|
| 14441 |
MAD
 MAD
|
0.0000005405 | 0.09 % | 0.0000005409 | 0.0000005405 | 54만 | 7만 | 24.07.04 |
|
| 14442 |
Suinami
 NAMI
|
0.000001186 | 0.09 % | 0.000001187 | 0.000001186 | - | - | 24.10.08 |
|
| 14443 |
Propbase
 PROPS
|
0.005280 | 0.09 % | 0.005284 | 0.005280 | 252만 | 79만 | 23.11.13 |
|
| 14444 |
JETUSD
 JETUSD
|
0.9988 | 0.09 % | 0.9997 | 0.9988 | - | 3만 | 26.01.28 |
|
| 14445 |
Aleph Zero
 AZERO
|
0.005414 | 0.09 % | 0.005419 | 0.005414 | 144만 | 9만 | 21.09.20 |
|
| 14446 |
UGO Token
 UGO
|
0.1750 | 0.09 % | 0.1752 | 0.1750 | - | 4만 | 25.11.06 |
|
| 14447 |
Marnotaur
 TAUR
|
0.003282 | 0.09 % | 0.003285 | 0.003282 | - | 8,921.05 | 21.08.26 |
|
| 14448 |
Ecoreal Estate
 ECOREAL
|
0.3293 | 0.09 % | 0.3295 | 0.3293 | - | 55만 | 18.09.25 |
|
| 14449 |
Quidax Token
 QDX
|
0.01243 | 0.09 % | 0.01244 | 0.01243 | 96만 | - | 21.05.27 |
|
| 14450 |
Ta-da
 TADA
|
0.0005137 | 0.09 % | 0.0005142 | 0.0005137 | 35만 | 3만 | 24.02.19 |
|