| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14301 |
Audius
AUDIO
|
0.01707 | 0.03 % | 0.01707 | 0.01707 | 2,404만 | 411만 | 20.10.20 |
|
| 14302 |
Mountain Protocol
USDM
|
0.9998 | 0.03 % | 1 | 0.9998 | - | - | 24.02.28 |
|
| 14303 |
TRYC
TRYC
|
0.02275 | 0.03 % | 0.02275 | 0.02275 | - | 1,909.99 | 21.12.22 |
|
| 14304 |
Guarantee
TEE
|
34.15 | 0.03 % | 34.16 | 34.15 | - | 7,512.65 | 23.09.29 |
|
| 14305 |
Indigo Protocol - iUSD
IUSD
|
1.02 | 0.03 % | 1.02 | 1.02 | - | 9,647.09 | 22.12.16 |
|
| 14306 |
OSK
OSK
|
3.29 | 0.04 % | 3.29 | 3.29 | - | - | 22.02.09 |
|
| 14307 |
DaVinci Protocol
DCOIN
|
0.3996 | 0.04 % | 0.3997 | 0.3996 | - | 6만 | 25.03.18 |
|
| 14308 |
Note
NOTE
|
0.9996 | 0.04 % | 0.9999 | 0.9996 | - | - | 22.08.24 |
|
| 14309 |
Cash
CASH
|
0.9995 | 0.04 % | 0.9998 | 0.9995 | - | 3만 | 25.10.22 |
|
| 14310 |
MagicCraft
MCRT
|
0.0001234 | 0.04 % | 0.0001234 | 0.0001234 | 62만 | 24만 | 21.12.07 |
|
| 14311 |
Tivo Token
TIVO
|
0.02289 | 0.04 % | 0.02290 | 0.02289 | - | 2만 | 25.10.15 |
|
| 14312 |
Plutonians
PLD
|
0.001362 | 0.04 % | 0.001363 | 0.001362 | - | - | 22.04.22 |
|
| 14313 |
Hippocrat
HP
|
0.05647 | 0.04 % | 0.05649 | 0.05647 | 5,930만 | - | 18.11.08 |
|
| 14314 |
FILLiquid
FIG
|
0.001111 | 0.04 % | 0.001112 | 0.001111 | - | - | 25.07.04 |
|
| 14315 |
XDoge Network
XDOGE
|
0.000002233 | 0.04 % | 0.000002233 | 0.000002233 | - | - | 21.10.20 |
|
| 14316 |
AINFT
NFT
|
0.0000003250 | 0.04 % | 0.0000003251 | 0.0000003250 | 3억 | 1,019만 | 21.05.14 |
|
| 14317 |
Anduril tokenized stock (PreStocks)
ANDURIL
|
126.92 | 0.04 % | 126.97 | 126.92 | 145만 | 36만 | 25.08.11 |
|
| 14318 |
Pax Dollar
USDP
|
0.9986 | 0.04 % | 0.9989 | 0.9986 | 4,051만 | 98만 | 18.09.27 |
|
| 14319 |
EncrypGen
DNA
|
0.006020 | 0.04 % | 0.006022 | 0.006020 | - | - | 17.11.20 |
|
| 14320 |
Gorilla
GORILLA
|
0.0004245 | 0.04 % | 0.0004246 | 0.0004245 | 37만 | 6만 | 23.11.13 |
|
| 14321 |
HyperChainX
HPX
|
0.0003857 | 0.04 % | 0.0003858 | 0.0003857 | 39만 | 10.06 | 22.10.18 |
|
| 14322 |
Axl Inu
AXL
|
0.000002038 | 0.04 % | 0.000002038 | 0.000002038 | - | - | 21.12.09 |
|
| 14323 |
Shell
SHELL
|
46.43 | 0.04 % | 46.45 | 46.43 | - | 9,173.30 | 25.06.09 |
|
| 14324 |
USDKG
USDKG
|
0.9998 | 0.04 % | 1 | 0.9998 | - | 97만 | 25.12.23 |
|
| 14325 |
C-cash
CCASH
|
0.002550 | 0.04 % | 0.002550 | 0.002550 | - | 51만 | 23.05.01 |
|
| 14326 |
Bubble
BUBBLE
|
0.0001268 | 0.04 % | 0.0001269 | 0.0001268 | 49만 | 1만 | 24.05.17 |
|
| 14327 |
Level Finance
LVL
|
0.009182 | 0.04 % | 0.009185 | 0.009182 | - | - | 23.01.19 |
|
| 14328 |
CRYN
CRYN
|
0.05268 | 0.04 % | 0.05270 | 0.05268 | - | 4만 | 22.03.28 |
|
| 14329 |
AVA
AVA
|
0.006214 | 0.04 % | 0.006217 | 0.006214 | 621만 | 46만 | 24.11.20 |
|
| 14330 |
StablR USD
USDR
|
0.9982 | 0.04 % | 0.9986 | 0.9982 | 614만 | 3,940만 | 25.02.17 |
|
| 14331 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
| 14332 |
Butthole Coin
BHC
|
0.0004843 | 0.04 % | 0.0004845 | 0.0004843 | 48만 | 25만 | 25.01.09 |
|
| 14333 |
OpenServ
SERV
|
0.009990 | 0.05 % | 0.009994 | 0.009990 | 749만 | 110만 | 24.11.14 |
|
| 14334 |
Ben
BEN
|
0.0₈3957 | 0.05 % | 0.0₈3959 | 0.0₈3957 | - | - | 23.05.08 |
|
| 14335 |
Electric Cash
ELCASH
|
0.04798 | 0.05 % | 0.04800 | 0.04798 | - | 3만 | 21.07.29 |
|
| 14336 |
Star AI
MSTAR
|
0.00006472 | 0.05 % | 0.00006474 | 0.00006472 | 4만 | 2만 | 24.04.23 |
|
| 14337 |
Marscoin
MARS
|
0.03431 | 0.05 % | 0.03432 | 0.03431 | - | 6,356.63 | 14.02.24 |
|
| 14338 |
Nitro
NITRO
|
0.0000008779 | 0.05 % | 0.0000008782 | 0.0000008779 | 37만 | 15만 | 25.03.04 |
|
| 14339 |
Helium
HNT
|
1.07 | 0.05 % | 1.07 | 1.07 | 2억 | 352만 | 20.06.05 |
|
| 14340 |
United Stables
U
|
0.9992 | 0.05 % | 0.9997 | 0.9992 | 11억 | 3,403만 | 25.12.12 |
|
| 14341 |
Philip Morris tokenized stock (xStock)
PMX
|
164.34 | 0.05 % | 164.42 | 164.34 | 49만 | 4만 | 25.07.01 |
|
| 14342 |
GHO
GHO
|
0.9991 | 0.05 % | 0.9995 | 0.9991 | 6억 | 108만 | 23.02.14 |
|
| 14343 |
Nobiko Coin
LONG
|
0.0004002 | 0.05 % | 0.0004003 | 0.0004002 | - | - | 24.04.02 |
|
| 14344 |
Altura
AVLT
|
1.05 | 0.05 % | 1.05 | 1.05 | - | 13만 | 26.02.18 |
|
| 14345 |
OpenEden OpenDollar
USDO
|
0.9981 | 0.05 % | 0.9985 | 0.9981 | - | - | 25.03.19 |
|
| 14346 |
TrueUSD
TUSD
|
0.9976 | 0.05 % | 0.9980 | 0.9976 | 5억 | 1,426만 | 18.03.06 |
|
| 14347 |
NvirWorld
NVIR
|
0.00003500 | 0.05 % | 0.00003502 | 0.00003500 | 4만 | 2,711.31 | 21.12.10 |
|
| 14348 |
CaoCao
CAOCAO
|
0.0004670 | 0.05 % | 0.0004672 | 0.0004670 | - | 2.58 | 25.09.16 |
|
| 14349 |
ALIENX
AIX
|
0.001872 | 0.05 % | 0.001873 | 0.001872 | - | 1만 | 24.10.23 |
|
| 14350 |
Eden
EDEN
|
0.01180 | 0.05 % | 0.01181 | 0.01180 | 16만 | 932.01 | 20.11.23 |
|