| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13751 |
pSTAKE Staked DYDX
 STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
| 13752 |
AurusX
 AX
|
0.01951 | 0 | - | - | 6만 | - | 20.10.05 |
|
| 13753 |
hiBAYC
 HIBAYC
|
0.01125 | 0 | - | - | 6만 | - | 22.07.29 |
|
| 13754 |
Aimedis (new)
 AIMX
|
0.0001689 | 0 | - | - | 6만 | - | 23.02.28 |
|
| 13755 |
KittenWifHat
 KITTENWIF
|
0.00005669 | 0 | - | - | 6만 | - | 24.04.15 |
|
| 13756 |
Izzy
 IZZY
|
0.0000001379 | 0 | - | - | 6만 | - | 24.10.03 |
|
| 13757 |
ElvishMagic
 EMAGIC
|
0.00008646 | 0 | - | - | 6만 | - | 23.12.11 |
|
| 13758 |
CatDog
 CATDOG
|
0.0000005643 | 1.79 % | 0.0000005643 | 0.0000005543 | 6만 | - | 24.08.12 |
|
| 13759 |
VIX777
 VIX
|
0.00006292 | 0.06 % | 0.00006296 | 0.00006292 | 6만 | - | 24.10.14 |
|
| 13760 |
Olyverse
 OLY
|
0.00004199 | 6.64 % | 0.00004498 | 0.00004199 | 6만 | 13.09 | 21.02.16 |
|
| 13761 |
pNetwork
 PNT
|
0.0006352 | 0 | - | - | 6만 | - | 20.07.01 |
|
| 13762 |
Verizon Tokenized Stock (Ondo)
 VZon
|
50.49 | 1 % | 51 | 50.49 | 6만 | 90만 | 26.01.08 |
|
| 13763 |
Nyan Heroes
 NYAN
|
0.0005620 | 0.78 % | 0.0005664 | 0.0005620 | 6만 | 9,517.83 | 21.10.25 |
|
| 13764 |
REGENT COIN
 REGENT
|
0.01975 | 0.14 % | 0.01975 | 0.01972 | 6만 | - | 22.12.06 |
|
| 13765 |
RabBitcoin
 RBTC
|
0.0₈7652 | 49.37 % | 0.0₆1511 | 0.0₈7652 | 6만 | - | 24.09.23 |
|
| 13766 |
EVRYNET
 EVRY
|
0.001409 | 0 | - | - | 6만 | - | 21.08.28 |
|
| 13767 |
Ambios Network
 AMBIOS
|
0.0008741 | 0.04 % | 0.0008741 | 0.0008737 | 6만 | - | 25.04.26 |
|
| 13768 |
Rublix
 RBLX
|
0.002759 | 0 | - | - | 6만 | - | 18.04.30 |
|
| 13769 |
smiling dolphin
 MIHARU
|
0.00005745 | 0.35 % | 0.00005745 | 0.00005725 | 6만 | - | 24.10.24 |
|
| 13770 |
NFTrade
 NFTD
|
0.001758 | 0.15 % | 0.001758 | 0.001756 | 6만 | - | 21.09.24 |
|
| 13771 |
ConocoPhillips Tokenized Stock (Ondo)
 COPon
|
132.31 | 1.4 % | 134.19 | 132.31 | 6만 | 73만 | 26.01.08 |
|
| 13772 |
Thorstarter
 XRUNE
|
0.0007151 | 3.5 % | 0.0007151 | 0.0006909 | 6만 | - | 21.06.03 |
|
| 13773 |
Rivian Automotive Tokenized Stock (Ondo)
 RIVNon
|
14.99 | 3.22 % | 14.99 | 14.52 | 6만 | 67만 | 26.01.08 |
|
| 13774 |
Uranus (SOL)
 ANUS
|
0.000007079 | 4.35 % | 0.000007400 | 0.000007079 | 6만 | - | 24.01.31 |
|
| 13775 |
Moona Lisa
 MOONA
|
0.00005774 | 2.1 % | 0.00005897 | 0.00005774 | 6만 | - | 25.09.04 |
|
| 13776 |
Catcoin (catcoin.io)
 CATCOIN
|
0.00005782 | 3.38 % | 0.00005782 | 0.00005593 | 6만 | - | 26.01.29 |
|
| 13777 |
IG Gold
 IGG
|
0.000006556 | 0 | - | - | 6만 | - | 19.06.26 |
|
| 13778 |
Vistra Tokenized Stock (Ondo)
 VSTon
|
150.14 | 1.68 % | 150.14 | 147.65 | 6만 | 7만 | 26.01.08 |
|
| 13779 |
YFDAI.FINANCE
 YF-DAI
|
14.62 | 45.93 % | 14.62 | 10.02 | 6만 | 1,331.19 | 20.09.08 |
|
| 13780 |
markkacy
 KACY
|
0.00005856 | 0.2 % | 0.00005867 | 0.00005856 | 6만 | 10만 | 24.11.23 |
|
| 13781 |
Aimonica Brands
 AIMONICA
|
0.00005863 | 0.62 % | 0.00005863 | 0.00005827 | 6만 | 8.48 | 24.12.12 |
|
| 13782 |
Fuku-Kun
 FUKU
|
0.0000001822 | 0 | - | - | 6만 | - | 24.08.12 |
|
| 13783 |
Funex
 FUNEX
|
0.006406 | 0 | - | - | 6만 | - | 22.08.10 |
|
| 13784 |
Shield Protocol
 SHIELD
|
0.2400 | 0 | - | - | 6만 | - | 21.02.13 |
|
| 13785 |
Binemon
 BIN
|
0.0001409 | 0.17 % | 0.0001409 | 0.0001406 | 6만 | - | 21.08.26 |
|
| 13786 |
BabyUnicorn
 BABYU
|
0.00005878 | 0.24 % | 0.00005892 | 0.00005878 | 6만 | - | 25.08.27 |
|
| 13787 |
Cryptic
 CT
|
0.001176 | 0.99 % | 0.001188 | 0.001176 | 6만 | - | 25.12.29 |
|
| 13788 |
4P FOUR
 FOUR
|
0.0002782 | 0 | - | - | 6만 | - | 20.04.02 |
|
| 13789 |
FedoraCoin
 TIPS
|
0.0000002800 | 0 | - | - | 6만 | - | 13.12.31 |
|
| 13790 |
Qpay
 QPAY
|
0.00005974 | 2.92 % | 0.00005974 | 0.00005804 | 6만 | - | 25.09.29 |
|
| 13791 |
Satoshi Island
 STC
|
0.004401 | 0 | - | - | 6만 | - | 22.08.22 |
|
| 13792 |
Puffy
 PUFFY
|
0.000001346 | 0 | - | - | 6만 | - | 24.09.06 |
|
| 13793 |
Davis Cup Fan Token
 DAVIS
|
0.1101 | 0 | - | - | 6만 | - | 21.11.24 |
|
| 13794 |
TAIKAI
 TKAI
|
0.0007992 | 0 | - | - | 6만 | - | 24.06.06 |
|
| 13795 |
CONTRACOIN
 CTCN
|
0.001180 | 7.28 % | 0.001180 | 0.001099 | 6만 | 103.45 | 20.03.13 |
|
| 13796 |
Defina Finance
 FINA
|
0.0006181 | 0.17 % | 0.0006181 | 0.0006171 | 6만 | - | 21.10.12 |
|
| 13797 |
DonaSwap
 DONA
|
0.000001511 | 0 | - | - | 6만 | - | 21.11.22 |
|
| 13798 |
Gravity Finance
 GFI
|
0.0001717 | 1.02 % | 0.0001717 | 0.0001700 | 6만 | - | 21.06.08 |
|
| 13799 |
Bag
 BAG
|
0.00001380 | 3.48 % | 0.00001380 | 0.00001334 | 6만 | - | 24.02.21 |
|
| 13800 |
Mind AI
 MA
|
0.0001551 | 0.55 % | 0.0001551 | 0.0001543 | 6만 | 1만 | 25.02.05 |
|