| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13251 |
Trisolaris
 TRI
|
0.00005063 | 3.68 % | 0.00005256 | 0.00005063 | - | 401.45 | 21.12.28 |
|
| 13252 |
MetaFinance
 MF
|
0.002688 | 0 | - | - | - | - | 21.12.28 |
|
| 13253 |
Avocado DAO Token
 AVG
|
0.002437 | 1.49 % | 0.002474 | 0.002437 | 6만 | - | 21.12.28 |
|
| 13254 |
Swiss Cash Coin
 SWC
|
0.0000005990 | 20 % | 0.0000005990 | 0.0000004992 | 71.89 | 37.84 | 21.12.28 |
|
| 13255 |
Marvin Inu
 MARVIN
|
0.0₆2606 | 0 | - | - | - | - | 21.12.28 |
|
| 13256 |
iDypius
 IDYP
|
0.0002335 | 0 | - | - | - | - | 21.12.28 |
|
| 13257 |
Antalyaspor Token
 AKREP
|
0.05782 | 0 | - | - | - | - | 21.12.28 |
|
| 13258 |
Sakaryaspor Token
 SKRY
|
0.03365 | 0 | - | - | - | - | 21.12.28 |
|
| 13259 |
Sivasspor Token
 SIV
|
0.03578 | 0 | - | - | - | - | 21.12.28 |
|
| 13260 |
NanoMeter Bitcoin
 NMBTC
|
0.0₆2412 | 0.61 % | 0.0₆2412 | 0.0₆2397 | - | - | 21.12.28 |
|
| 13261 |
Scarab Finance
 SCARAB
|
0.006063 | 0 | - | - | - | - | 21.12.28 |
|
| 13262 |
Mad Viking Games
 MVG
|
0.0003643 | 0 | - | - | - | - | 21.12.28 |
|
| 13263 |
Exobots
 EXOS
|
0.005143 | 0 | - | - | - | - | 21.12.27 |
|
| 13264 |
VaporNodes
 VPND
|
0.0003187 | 3.17 % | 0.0003187 | 0.0003089 | - | 25.52 | 21.12.27 |
|
| 13265 |
Ancient Kingdom
 DOM
|
0.000005628 | 1 % | 0.000005628 | 0.000005572 | 8,909.81 | - | 21.12.27 |
|
| 13266 |
A4 Finance
 A4
|
0.00001691 | 0 | - | - | - | - | 21.12.27 |
|
| 13267 |
ShibaDoge
 SHIBDOGE
|
0.₁₄0011 | 2.12 % | 0.₁₄0011 | 0.₁₄0011 | 140만 | 193.45 | 21.12.27 |
|
| 13268 |
Artem Coin
 ARTEM
|
0.001301 | 0 | - | - | - | - | 21.12.27 |
|
| 13269 |
DEVITA
 LIFE
|
0.001400 | 0 | - | - | - | - | 21.12.27 |
|
| 13270 |
Kasta
 KASTA
|
0.0001444 | 0.33 % | 0.0001444 | 0.0001439 | 11만 | - | 21.12.27 |
|
| 13271 |
BALI TOKEN
 BLI
|
0.0₁₀9837 | 12.34 % | 0.0₁₀9837 | 0.0₁₀8757 | - | - | 21.12.25 |
|
| 13272 |
OpenDAO
 SOS
|
0.0₈2599 | 5.74 % | 0.0₈2599 | 0.0₈2458 | 26만 | - | 21.12.24 |
|
| 13273 |
Incognito
 PRV
|
0.1307 | 0 | - | - | - | - | 21.12.24 |
|
| 13274 |
Obsidium
 OBS
|
0.004161 | 0 | - | - | - | - | 21.12.24 |
|
| 13275 |
CryptoTanks
 TANK
|
0.0001418 | 0 | - | - | 6,894.70 | - | 21.12.24 |
|
| 13276 |
Metaworld
 MW
|
0.00004483 | 0 | - | - | - | - | 21.12.24 |
|
| 13277 |
Ooki Protocol
 OOKI
|
0.000001000 | 0 | - | - | 1만 | - | 21.12.23 |
|
| 13278 |
HumainWeb3
 DOME
|
0.000002649 | 1.13 % | 0.000002679 | 0.000002649 | 5만 | 7만 | 21.12.23 |
|
| 13279 |
Tectonic
 TONIC
|
0.0₆2142 | 3.7 % | 0.0₆2142 | 0.0₆2066 | 531만 | 25만 | 21.12.23 |
|
| 13280 |
iCommunity Labs
 ICOM
|
0.001198 | 0 | - | - | - | - | 21.12.23 |
|
| 13281 |
TinyBits
 TINY
|
0.002463 | 0 | - | - | - | - | 21.12.23 |
|
| 13282 |
Conjee
 CONJ
|
0.0000002637 | 0 | - | - | - | - | 21.12.23 |
|
| 13283 |
iPulse
 PLS
|
0.01000 | 0 | - | - | - | - | 21.12.23 |
|
| 13284 |
Mechanium
 MECHA
|
0.004252 | 0 | - | - | - | - | 21.12.23 |
|
| 13285 |
CakeSwap
 CAKESWAP
|
0.0008369 | 0 | - | - | - | - | 21.12.23 |
|
| 13286 |
Brewlabs
 BREWLABS
|
0.003744 | 0 | - | - | - | - | 21.12.23 |
|
| 13287 |
Smart Marketing Token
 SMT
|
0.1513 | 0 | - | - | - | - | 21.12.23 |
|
| 13288 |
Coreum
 COREUM
|
0.02242 | 4.45 % | 0.02346 | 0.02242 | 863만 | 299.76 | 21.12.23 |
|
| 13289 |
Woozoo Music
 WZM
|
0.00001033 | 0 | - | - | - | - | 21.12.23 |
|
| 13290 |
Kayserispor Token
 KYSR
|
0.04863 | 0 | - | - | - | - | 21.12.23 |
|
| 13291 |
SUPE
 SUPE
|
0.003494 | 3.77 % | 0.003494 | 0.003367 | - | 1만 | 21.12.23 |
|
| 13292 |
UX Chain
 UX
|
0.00006230 | 38.93 % | 0.0001020 | 0.00006230 | 25만 | - | 21.12.23 |
|
| 13293 |
Governance OHM
 GOHM
|
4290.98 | 1.9 % | 4290.98 | 4210.88 | - | 1만 | 21.12.23 |
|
| 13294 |
Poopsicle
 POOP
|
0.00008889 | 3.9 % | 0.00009249 | 0.00008889 | - | - | 21.12.23 |
|
| 13295 |
Prism
 PRISM
|
0.0004275 | 3.27 % | 0.0004419 | 0.0004275 | 25만 | 8,612.67 | 21.12.23 |
|
| 13296 |
Meblox Protocol
 MEB
|
0.0006875 | 0.53 % | 0.0006875 | 0.0006838 | - | - | 21.12.23 |
|
| 13297 |
Celo Brazilian Real
 CREAL
|
0.1925 | 1.08 % | 0.1925 | 0.1904 | - | 3만 | 21.12.22 |
|
| 13298 |
Space Crypto
 SPG
|
0.0003128 | 0 | - | - | - | - | 21.12.22 |
|
| 13299 |
Phoenix Blockchain
 PHX
|
0.008125 | 2.37 % | 0.008125 | 0.007937 | - | 0.00 | 21.12.22 |
|
| 13300 |
Minto
 BTCMT
|
0.6607 | 0.14 % | 0.6616 | 0.6607 | - | 11만 | 21.12.22 |
|