| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13001 |
OctoFi
 OCTO
|
0.01082 | 0.04 % | 0.01082 | 0.01082 | 8,640.18 | - | 20.09.28 |
|
| 13002 |
EasyFi
 EZ
|
0.001368 | 0 | - | - | 8,719.55 | - | 20.10.07 |
|
| 13003 |
Metadrip
DRIP
|
0.000008728 | 3.53 % | 0.000009047 | 0.000008728 | 8,728.75 | - | 25.03.14 |
|
| 13004 |
Ghosty Cash
 SPKY
|
0.0009689 | 9.77 % | 0.001073 | 0.0009689 | 8,845.60 | - | 24.11.30 |
|
| 13005 |
DORK LORD
 DLORD
|
0.000009436 | 1.23 % | 0.000009436 | 0.000009321 | 8,863.26 | 2.80 | 24.04.22 |
|
| 13006 |
Terawulf Tokenized Stock (Ondo)
 WULFon
|
14.82 | 0 | - | - | 8,906.82 | - | 26.01.08 |
|
| 13007 |
Ancient Kingdom
 DOM
|
0.000005628 | 1 % | 0.000005628 | 0.000005572 | 8,909.81 | - | 21.12.27 |
|
| 13008 |
SAFEMOON
 SMOON
|
0.000009586 | 0.57 % | 0.000009641 | 0.000009586 | 8,947.15 | - | 25.08.29 |
|
| 13009 |
Aether Games
 AEG
|
0.00002013 | 0 | - | - | 8,959.58 | - | 22.01.25 |
|
| 13010 |
Bird.Money
 BIRD
|
0.09455 | 5.61 % | 0.09455 | 0.08952 | 8,976.81 | - | 20.11.27 |
|
| 13011 |
Intuitive Surgical Tokenized Stock (Ondo)
 ISRGon
|
463.91 | 2 % | 463.91 | 454.78 | 8,998.46 | 66만 | 26.01.08 |
|
| 13012 |
Bruh
 BRUH
|
0.000009001 | 0 | - | - | 9,001.08 | - | 24.08.30 |
|
| 13013 |
Chain of Legends
 CLEG
|
0.00005055 | 0 | - | - | 9,003.73 | - | 22.06.07 |
|
| 13014 |
BIGFACTS
 BIGFACTS
|
0.00001806 | 0 | - | - | 9,031.45 | - | 25.01.30 |
|
| 13015 |
Kawaii Islands
 KWT
|
0.0003019 | 0 | - | - | 9,057.28 | - | 21.10.05 |
|
| 13016 |
DecentralGPT
 DGC
|
0.0₆5816 | 1.19 % | 0.0₆5886 | 0.0₆5816 | 9,143.75 | 289.72 | 25.08.18 |
|
| 13017 |
Kava Swap
 SWP
|
0.0002700 | 0.01 % | 0.0002700 | 0.0002700 | 9,143.81 | - | 21.09.01 |
|
| 13018 |
DOJO Protocol
 DOAI
|
0.00001097 | 0 | - | - | 9,170.06 | - | 24.07.26 |
|
| 13019 |
Woonkly
 WOOP
|
0.00004012 | 0 | - | - | 9,171.45 | - | 21.03.24 |
|
| 13020 |
The HUSL
 HUSL
|
0.0008894 | 0 | - | - | 9,232.24 | - | 21.08.27 |
|
| 13021 |
ZEUS (zeusthedog.vip)
 ZEUS
|
0.000009248 | 0 | - | - | 9,248.12 | - | 24.12.31 |
|
| 13022 |
TitanSwap
 TITAN
|
0.0001000 | 0 | - | - | 9,268.03 | - | 20.09.28 |
|
| 13023 |
Icon.X World
 ICNX
|
0.0007529 | 0 | - | - | 9,403.05 | - | 24.03.01 |
|
| 13024 |
Meme Cup
 MEMECUP
|
0.00001049 | 0 | - | - | 9,449.91 | - | 24.06.21 |
|
| 13025 |
ZAP
 ZAP
|
0.0001173 | 0 | - | - | 9,464.74 | - | 24.10.09 |
|
| 13026 |
Deere Tokenized Stock (Ondo)
 DEon
|
566.7 | 2.13 % | 566.7 | 554.86 | 9,495.08 | 23.39 | 26.01.08 |
|
| 13027 |
GoAsk
 ASK
|
0.000009552 | 0 | - | - | 9,552.89 | - | 25.06.11 |
|
| 13028 |
neversol
 NEVER
|
0.0000001327 | 0.65 % | 0.0000001327 | 0.0000001318 | 9,555.39 | - | 24.02.06 |
|
| 13029 |
SugarBlock
 SUGARB
|
0.00004831 | 0 | - | - | 9,599.58 | - | 21.10.25 |
|
| 13030 |
Refinable
 FINE
|
0.0002354 | 0.8 % | 0.0002373 | 0.0002354 | 9,667.40 | - | 21.04.16 |
|
| 13031 |
BetU
 BETU
|
0.00009019 | 0 | - | - | 9,705.34 | - | 21.09.06 |
|
| 13032 |
Soldex
 SOLX
|
0.00002326 | 12.11 % | 0.00002326 | 0.00002075 | 9,781.91 | - | 21.12.07 |
|
| 13033 |
ARNOLD
 ARNOLD
|
0.000009818 | 0 | - | - | 9,818.07 | - | 25.01.08 |
|
| 13034 |
AIGOV
 OLIVIA
|
0.00001137 | 0 | - | - | 9,840.23 | - | 25.05.28 |
|
| 13035 |
Revolve Games
 RPG
|
0.0001274 | 0 | - | - | 9,856.41 | - | 21.09.20 |
|
| 13036 |
Grimm
 GRIMM
|
0.0001633 | 0 | - | - | 9,881.62 | - | 20.02.14 |
|
| 13037 |
Unio Coin
 UNIO
|
0.00001663 | 35.36 % | 0.00002573 | 0.00001663 | 9,927.04 | 2.71 | 24.09.29 |
|
| 13038 |
Tidal Finance
 TIDAL
|
0.00001147 | 0 | - | - | 9,929.02 | - | 21.03.22 |
|
| 13039 |
Dogenarii
 DOGENARII
|
0.000009954 | 0 | - | - | 9,954.33 | - | 25.09.08 |
|
| 13040 |
Polis
 POLIS
|
0.001012 | 0 | - | - | 9,956.87 | - | 18.01.10 |
|
| 13041 |
MOVEZ
 MOVEZ
|
0.000002694 | 0 | - | - | 1만 | - | 22.06.09 |
|
| 13042 |
Project Merlin
 MRLN
|
0.00009051 | 1.08 % | 0.00009051 | 0.00008953 | 1만 | 21만 | 25.09.12 |
|
| 13043 |
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
IEFon
|
95.44 | 0.07 % | 95.44 | 95.37 | 1만 | - | 26.03.24 |
|
| 13044 |
VICE Token
 VICE
|
0.00001010 | 23.66 % | 0.00001323 | 0.00001010 | 1만 | 6,673.44 | 25.02.03 |
|
| 13045 |
Children Of The Sky
 COTS
|
0.00001036 | 0.48 % | 0.00001036 | 0.00001031 | 1만 | - | 25.07.08 |
|
| 13046 |
MindAI
 MDAI
|
0.02557 | 0 | - | - | 1만 | - | 24.03.21 |
|
| 13047 |
Beyond Protocol
 BP
|
0.00006201 | 0 | - | - | 1만 | - | 21.10.04 |
|
| 13048 |
UBIX.Network
 UBX
|
0.0000002250 | 10.2 % | 0.0000002506 | 0.0000002250 | 1만 | 5만 | 20.11.09 |
|
| 13049 |
Alpha Token
 A
|
0.0005292 | 0 | - | - | 1만 | - | 19.04.16 |
|
| 13050 |
Wiggly Willy
 WIWI
|
0.0₆1579 | 0 | - | - | 1만 | - | 24.08.27 |
|