#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2401 |
DRDR
 DRDR
|
0.06084 | 0.49 % | 0.06113 | 0.06084 | - | 43만 | 25.07.15 |
|
| 2402 |
Icopax
 $IPAX
|
0.00009333 | 35.23 % | 0.00009333 | 0.00006901 | - | - | 25.09.12 |
|
| 2403 |
Vista Finance
 VISTA
|
0.3100 | 0 | - | - | - | - | 21.02.23 |
|
| 2404 |
ViFox Coin
 VFX
|
0.7355 | - % | 0.7355 | 0.7354 | - | - | 25.11.19 |
|
| 2405 |
Your Future Exchange
 YFX
|
0.01165 | 0 | - | - | - | - | 21.05.19 |
|
| 2406 |
CPChain
 CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 2407 |
Project Quantum
 QBIT
|
0.0₆6062 | 0 | - | - | - | - | 21.06.07 |
|
| 2408 |
Digital Financial Exchange
 DIFX
|
0.08468 | 0 | - | - | - | - | 22.01.27 |
|
| 2409 |
Dogecoin 2.0
 DOGE2
|
0.0001074 | 0 | - | - | - | - | 21.08.24 |
|
| 2410 |
LAMA Trust Coin v2
 VLAMA
|
0.00008392 | 3.17 % | 0.00008667 | 0.00008392 | - | 74.55 | 25.07.15 |
|
| 2411 |
New Resources Generation Energy
 NRGE
|
1698.72 | 13.34 % | 1698.72 | 1498.74 | - | 8,218.69 | 26.01.27 |
|
| 2412 |
AKITA-BSC
 AKITA
|
0.000005250 | 0 | - | - | - | - | 24.12.24 |
|
| 2413 |
beaver
 BEAVER
|
0.000004759 | 0 | - | - | - | - | 25.07.01 |
|
| 2414 |
BRC-20 DEX
 BD20
|
0.000005048 | 1.67 % | 0.000005048 | 0.000004965 | - | - | 24.02.28 |
|
| 2415 |
Scrooge
 SCROOGE
|
0.0₉2467 | 0 | - | - | - | - | 23.09.20 |
|
| 2416 |
BitNautic Token
 BTNTV2
|
0.0009518 | 0.25 % | 0.0009518 | 0.0009494 | - | - | 18.11.28 |
|
| 2417 |
ShibKiller
 SHIBKILLER
|
0.0₉1210 | 2.27 % | 0.0₉1210 | 0.0₉1183 | - | - | 22.03.24 |
|
| 2418 |
Daily
 DAILY
|
0.0004519 | 24.65 % | 0.0005998 | 0.0004519 | - | 8.21 | 21.03.22 |
|
| 2419 |
PAW PATROL INU
 PAW
|
0.₁₂1083 | 3.59 % | 0.₁₂1083 | 0.₁₂1045 | - | - | 23.10.24 |
|
| 2420 |
哈喽
 哈喽
|
0.00002347 | 0.17 % | 0.00002347 | 0.00002342 | - | 159.16 | 25.07.20 |
|
| 2421 |
Infinity Rocket Token
 IRT
|
0.002667 | 8.7 % | 0.002667 | 0.002453 | - | 1만 | 21.11.19 |
|
| 2422 |
Empire Token
 EMPIRE
|
0.00004004 | 21.79 % | 0.00005120 | 0.00004004 | - | 6,490.52 | 21.06.24 |
|
| 2423 |
GigaChadGPT
 GIGA
|
0.0004400 | 4.09 % | 0.0004400 | 0.0004227 | - | - | 24.02.13 |
|
| 2424 |
AMMYI Coin
 AMI
|
0.002351 | 44.55 % | 0.002351 | 0.001626 | - | 87.80 | 21.03.29 |
|
| 2425 |
分红狗头
 分红狗头
|
0.0001198 | 7.89 % | 0.0001300 | 0.0001198 | - | 9,896.41 | 26.01.22 |
|
| 2426 |
Yearn Classic Finance
 EARN
|
0.0004500 | 0 | - | - | - | - | 20.11.03 |
|
| 2427 |
BRCStarter
 BRCST
|
0.002623 | 0.7 % | 0.002641 | 0.002623 | - | - | 24.06.13 |
|
| 2428 |
Libra Incentix
 LIXX
|
0.0001698 | 0 | - | - | - | - | 23.04.07 |
|
| 2429 |
New Cat
 NCT
|
0.0₁₀4155 | 3.72 % | 0.0₁₀4155 | 0.0₁₀4006 | - | - | 23.07.03 |
|
| 2430 |
Orbitau Taureum
 TAUM
|
0.00001797 | 0.14 % | 0.00001797 | 0.00001794 | - | - | 22.01.05 |
|
| 2431 |
USDA
 USDA
|
0.9927 | 0.03 % | 0.9929 | 0.9927 | - | 82만 | 25.08.11 |
|
| 2432 |
Robotic Doge
 DOGER
|
0.0000001003 | 3.72 % | 0.0000001003 | 0.0₆9673 | - | - | 24.12.02 |
|
| 2433 |
MIR Token
 MIR
|
0.000002941 | 0.57 % | 0.000002958 | 0.000002941 | - | 50.17 | 23.02.19 |
|
| 2434 |
BNB BONK
 BNBBONK
|
0.₁₃7329 | 6.02 % | 0.₁₃7329 | 0.₁₃6913 | - | - | 24.03.20 |
|
| 2435 |
BerrySwap
 BERRY
|
0.00008844 | 0 | - | - | - | - | 21.04.01 |
|
| 2436 |
HALLOWEEN X
 HALLOWEEN
|
0.₁₃8649 | 3.59 % | 0.₁₃8649 | 0.₁₃8349 | - | - | 23.10.27 |
|
| 2437 |
DARUMA
 D
|
0.000005430 | 0.03 % | 0.000005430 | 0.000005428 | - | 1.17 | 25.07.15 |
|
| 2438 |
metapass
 MPX
|
0.1824 | 0.66 % | 0.1836 | 0.1824 | - | 18만 | 26.01.09 |
|
| 2439 |
SecondLive
 LIVE
|
0.0001768 | 9.37 % | 0.0001768 | 0.0001616 | - | 1만 | 21.12.22 |
|
| 2440 |
Gold Fever
 NGL
|
0.0008683 | 5.35 % | 0.0009174 | 0.0008683 | - | 1,595.85 | 21.11.19 |
|
| 2441 |
Oikos (New)
 OKS
|
0.1810 | 0 | - | - | - | - | 20.07.14 |
|
| 2442 |
Vine Coin
 VINE
|
0.0000003471 | 0 | - | - | - | - | 25.02.04 |
|
| 2443 |
AlphaPride
 $ALPHA
|
0.002432 | 3.06 % | 0.002509 | 0.002432 | - | 7만 | 26.01.09 |
|
| 2444 |
GAMESBUYSELL
 GBS
|
0.0000002948 | 7.73 % | 0.0000002948 | 0.0000002737 | - | - | 25.11.10 |
|
| 2445 |
MimboGameGroup
 MGG
|
0.003014 | 0.04 % | 0.003014 | 0.003013 | - | 60만 | 25.06.27 |
|
| 2446 |
Santacoin
 SANTA
|
0.00002016 | 10.09 % | 0.00002016 | 0.00001831 | - | - | 25.10.07 |
|
| 2447 |
Wegie
 WEGI
|
0.0₈1004 | 0 | - | - | - | - | 24.06.13 |
|
| 2448 |
YinYang
 阴阳
|
0.000004983 | 6.75 % | 0.000004983 | 0.000004668 | - | - | 25.10.16 |
|
| 2449 |
Porta
 KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
| 2450 |
gold coin
 GC
|
0.00002000 | 0.05 % | 0.00002000 | 0.00001999 | - | 4.80 | 24.08.28 |
|
| 2451 |
LynkCoDAO
 LNK
|
0.0₆1130 | 0 | - | - | - | - | 25.10.08 |
|
| 2452 |
SILVER
 $SILVER
|
0.₁₃5470 | 3.43 % | 0.₁₃5470 | 0.₁₃5288 | - | - | 25.10.16 |
|
| 2453 |
BULL BTC CLUB
 BBC
|
0.000002806 | 0.78 % | 0.000002806 | 0.000002784 | - | - | 22.10.27 |
|
| 2454 |
Baby Luffy
 BLF
|
0.0001899 | 0 | - | - | - | - | 23.11.02 |
|
| 2455 |
Timeless
 TIMELESS
|
0.000009970 | 3.68 % | 0.000009970 | 0.000009616 | - | 4.54 | 25.09.26 |
|
| 2456 |
Ents
 ENTS
|
0.0001246 | 0.22 % | 0.0001246 | 0.0001243 | - | 854.09 | 24.03.25 |
|
| 2457 |
Pi INU
 PINU
|
0.0₆5459 | 0.37 % | 0.0₆5479 | 0.0₆5459 | - | 7,775.08 | 21.12.02 |
|
| 2458 |
Pug Inu
 PUG
|
0.0₁₀2507 | 0.01 % | 0.0₁₀2507 | 0.0₁₀2507 | - | - | 25.09.11 |
|
| 2459 |
Gridium AI
 GRDM
|
0.0003478 | - % | 0.0003478 | 0.0003478 | - | - | 25.07.01 |
|
| 2460 |
PEPEGOLD
 PEG
|
142.42 | 0.02 % | 142.42 | 142.38 | - | 4만 | 25.08.29 |
|
| 2461 |
Stella Armada
 SARM
|
0.000002800 | 0 | - | - | - | - | 25.07.11 |
|
| 2462 |
Belgian Malinois
 BELG
|
0.1946 | 0.34 % | 0.1953 | 0.1946 | - | 7,070.65 | 25.10.08 |
|
| 2463 |
Dynamite
 DYNMT
|
0.0005505 | 0 | - | - | - | - | 19.07.31 |
|
| 2464 |
WifeDoge
 WIFEDOGE
|
0.₁₂4184 | 6.72 % | 0.₁₂4184 | 0.₁₂3920 | - | - | 21.08.30 |
|
| 2465 |
KLend
 KLT
|
0.04300 | 0 | - | - | - | - | 21.04.22 |
|
| 2466 |
Orange Diamond
 Orange Diamond
|
0.00003758 | 1.5 % | 0.00003758 | 0.00003703 | - | - | 25.04.03 |
|
| 2467 |
BombPixel
 BPXL
|
0.0000005974 | 5.79 % | 0.0000006341 | 0.0000005974 | - | - | 25.08.08 |
|
| 2468 |
DUCKY (Duckythebrain)
 DUCKY
|
0.2020 | 0.02 % | 0.2020 | 0.2019 | - | 3만 | 25.12.30 |
|
| 2469 |
Grok Cat
 GROKCAT
|
0.000001520 | 0 | - | - | - | - | 24.04.09 |
|
| 2470 |
GIBX Swap
 X
|
0.0001241 | 0.28 % | 0.0001241 | 0.0001238 | - | - | 21.09.16 |
|
| 2471 |
KaraStar UMY
 UMY
|
0.0008458 | 0.41 % | 0.0008458 | 0.0008423 | - | - | 21.12.04 |
|
| 2472 |
Voltz
 VOLTZ
|
0.001528 | 0.26 % | 0.001528 | 0.001524 | - | 10.66 | 19.09.10 |
|
| 2473 |
BIT GAME VERSE TOKEN
 BGVT
|
0.00002069 | 1.83 % | 0.00002069 | 0.00002032 | - | - | 22.10.24 |
|
| 2474 |
CherrySwap
 CHE
|
0.04500 | 0 | - | - | - | - | 21.04.23 |
|
| 2475 |
ATU
 ATU
|
0.0002677 | 0 | - | - | - | - | 25.08.12 |
|
| 2476 |
DexKit
 KIT
|
0.2158 | 3.57 % | 0.2158 | 0.2084 | - | - | 20.11.21 |
|
| 2477 |
BigStrategy Inc
 BSTR
|
0.00001553 | 0 | - | - | - | - | 25.07.31 |
|
| 2478 |
UbitEx
 UB
|
0.006095 | 0 | - | - | - | - | 24.06.13 |
|
| 2479 |
Finanx AI
 FNXAI
|
0.07704 | 2.42 % | 0.07895 | 0.07704 | - | 17만 | 24.10.25 |
|
| 2480 |
DegeCoin
 DEGE
|
0.₁₄3221 | - % | 0.₁₄3221 | 0.₁₄3221 | - | - | 25.07.11 |
|
| 2481 |
MMDAO
 $MMDAO
|
0.000009204 | 0 | - | - | - | - | 25.10.08 |
|
| 2482 |
Water Rabbit Token
 WAR
|
0.0001555 | 0.99 % | 0.0001555 | 0.0001540 | - | - | 23.05.26 |
|
| 2483 |
Bonfire
 BONFIRE
|
0.0₈8612 | 3.82 % | 0.0₈8612 | 0.0₈8295 | - | 406.36 | 21.05.07 |
|
| 2484 |
BNBcat
 BNBCAT
|
0.0₁₀1551 | 3.46 % | 0.0₁₀1551 | 0.0₁₀1499 | - | - | 23.09.16 |
|
| 2485 |
DigitalNote
 XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 2486 |
CroxSwap
 CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
| 2487 |
APD
 APD
|
0.01077 | 0.82 % | 0.01086 | 0.01077 | - | 42만 | 25.08.12 |
|
| 2488 |
Futurex
 FTC
|
0.01199 | 19.99 % | 0.01199 | 0.01000 | - | 934.68 | 25.07.25 |
|
| 2489 |
Meta Dollar Coin
 MDC
|
0.4181 | 1.05 % | 0.4181 | 0.4137 | - | - | 25.09.17 |
|
| 2490 |
Heroes & Empires
 HE
|
0.0001106 | 0 | - | - | - | - | 21.10.11 |
|
| 2491 |
Vietnam Smarthub Logistics
 VSL
|
0.06453 | 41.17 % | 0.1096 | 0.06453 | - | - | 24.04.12 |
|
| 2492 |
BinStarter
 BSR
|
0.007253 | 0.81 % | 0.007253 | 0.007194 | - | 6,186.34 | 21.08.16 |
|
| 2493 |
SokuSwap
 SOKU
|
0.000009472 | 0.19 % | 0.000009472 | 0.000009454 | - | - | 21.09.16 |
|
| 2494 |
ZionLabs Token
 RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
| 2495 |
BB Gaming
 BB
|
0.000001035 | 0.84 % | 0.000001035 | 0.000001027 | - | - | 22.03.23 |
|
| 2496 |
TDAN
 TDAN
|
0.1480 | 0 | - | - | - | - | 24.06.10 |
|
| 2497 |
PokerFi
 POKERFI
|
0.0004843 | 1.39 % | 0.0004843 | 0.0004777 | - | 2만 | 21.10.10 |
|
| 2498 |
Lever Token
 LEV
|
0.0005578 | 0 | - | - | - | - | 21.05.07 |
|
| 2499 |
Bedrock
 ROCK
|
0.0002197 | 0.08 % | 0.0002197 | 0.0002195 | - | - | 21.12.09 |
|
| 2500 |
ASIX+
 ASIX+
|
0.0₆2447 | 8.65 % | 0.0₆2447 | 0.0₆2252 | - | - | 22.05.05 |
|