# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11801 |
Vector Smart Gas
VSG
|
0.0005557 | 14.28 % | 0.0006482 | 0.0005557 | 556만 | 14만 | 24.02.09 |
|
11802 |
SubDAO
GOV
|
0.0002057 | 14.28 % | 0.0002400 | 0.0002057 | - | 2,192.33 | 21.10.19 |
|
11803 |
smiling dolphin
MIHARU
|
0.002360 | 14.29 % | 0.002753 | 0.002360 | - | 181만 | 24.10.24 |
|
11804 |
Harold
HAROLD
|
0.002819 | 14.31 % | 0.003289 | 0.002819 | - | 15만 | 24.04.08 |
|
11805 |
BPINKY
BPINKY
|
0.00002510 | 14.31 % | 0.00002930 | 0.00002510 | - | 93.69 | 24.04.11 |
|
11806 |
Africarare Ubuntu
UBU
|
0.02929 | 14.32 % | 0.03418 | 0.02929 | - | 8만 | 24.03.01 |
|
11807 |
Lucky Block v2
LBLOCK
|
0.00001851 | 14.34 % | 0.00002161 | 0.00001851 | - | 1만 | 22.01.28 |
|
11808 |
OpenChat
CHAT
|
0.3172 | 14.34 % | 0.3703 | 0.3172 | 950만 | 10만 | 24.02.06 |
|
11809 |
Gecko Inu
GEC
|
0.0₆1439 | 14.35 % | 0.0₆1680 | 0.0₆1439 | 95만 | 11만 | 23.12.29 |
|
11810 |
VitaDAO
VITA
|
2.2 | 14.37 % | 2.57 | 2.2 | - | 1만 | 22.03.30 |
|
11811 |
Amino
AMO
|
0.0001651 | 14.38 % | 0.0001928 | 0.0001651 | - | 47만 | 22.05.17 |
|
11812 |
Egoras Credit
EGC
|
3 | 14.38 % | 3.51 | 3 | - | 6만 | 21.11.30 |
|
11813 |
Pola On Base
POLA
|
0.00009671 | 14.38 % | 0.0001129 | 0.00009671 | - | 2,212.84 | 24.06.19 |
|
11814 |
Stride Staked UMEE
stUMEE
|
0.001447 | 14.39 % | 0.001690 | 0.001447 | 2만 | 27.47 | 24.02.19 |
|
11815 |
Pepe
PEPE
|
0.00002007 | 14.4 % | 0.00002344 | 0.00002007 | 84억 | 111억 | 23.04.17 |
|
11816 |
Gremly
GREMLY
|
0.0003008 | 14.4 % | 0.0003514 | 0.0003008 | - | 1,780.01 | 24.07.08 |
|
11817 |
TrumpChain
DJT
|
0.00007537 | 14.4 % | 0.00008804 | 0.00007537 | - | 2,636.55 | 24.10.07 |
|
11818 |
X Project
XERS
|
0.0007470 | 14.41 % | 0.0008727 | 0.0007470 | - | 4,611.46 | 24.02.15 |
|
11819 |
Pencils Protocol
DAPP
|
0.1238 | 14.41 % | 0.1447 | 0.1238 | - | 60만 | 24.09.27 |
|
11820 |
Bridge Mutual
BMI
|
0.004879 | 14.41 % | 0.005701 | 0.004879 | 32만 | 2,318.67 | 21.01.31 |
|
11821 |
Simon's Baby Cat
SCAT
|
0.000004816 | 14.42 % | 0.000005627 | 0.000004816 | - | 776.63 | 24.09.17 |
|
11822 |
Andrew Tate's Dog
G
|
0.0001016 | 14.42 % | 0.0001187 | 0.0001016 | - | 1,798.00 | 24.06.12 |
|
11823 |
ISKRA Token
ISK
|
0.01562 | 14.45 % | 0.01825 | 0.01562 | 536만 | 4만 | 22.09.22 |
|
11824 |
Groyper
GROYPER
|
0.04377 | 14.45 % | 0.05117 | 0.04377 | 407만 | 21만 | 24.05.27 |
|
11825 |
Poodlana
POODL
|
0.002453 | 14.46 % | 0.002867 | 0.002453 | - | 5만 | 24.08.20 |
|
11826 |
Future1coin
F1C
|
0.0002761 | 14.48 % | 0.0003229 | 0.0002761 | - | 2만 | 18.10.09 |
|
11827 |
PepePAD
PEPE
|
0.00002014 | 14.49 % | 0.00002355 | 0.00002014 | - | 492만 | 22.10.31 |
|
11828 |
DODO
DODO
|
0.3159 | 14.5 % | 0.3695 | 0.3159 | - | 13만 | 24.04.05 |
|
11829 |
BARK
BARK
|
0.00006890 | 14.51 % | 0.00008059 | 0.00006890 | - | 14만 | 24.10.31 |
|
11830 |
Marvin
MARVIN
|
0.001403 | 14.51 % | 0.001641 | 0.001403 | - | 1만 | 24.02.06 |
|
11831 |
ROCKY
ROCKY
|
0.0005849 | 14.52 % | 0.0006842 | 0.0005849 | - | 3만 | 24.05.03 |
|
11832 |
CSI888
CSI
|
0.002370 | 14.52 % | 0.002773 | 0.002370 | - | 10만 | 24.10.07 |
|
11833 |
Mumu the Bull (SOL)
MUMU
|
0.00007875 | 14.53 % | 0.00009213 | 0.00007875 | 2억 | 1,656만 | 24.04.01 |
|
11834 |
LessFnGas
LFG
|
0.0000004766 | 14.54 % | 0.0000005577 | 0.0000004766 | - | 383.35 | 24.01.02 |
|
11835 |
TRUMP'S FIRST DOG
PATTON
|
0.0001138 | 14.55 % | 0.0001332 | 0.0001138 | - | 801.40 | 24.05.23 |
|
11836 |
AiShiba
shibai
|
0.₁₁4342 | 14.55 % | 0.₁₁5081 | 0.₁₁4342 | - | 41만 | 23.04.20 |
|
11837 |
HistoryDAO
HAO
|
0.00009134 | 14.57 % | 0.0001069 | 0.00009134 | - | 4,960.04 | 22.08.19 |
|
11838 |
Big Data Protocol
BDP
|
0.1125 | 14.57 % | 0.1317 | 0.1125 | 589만 | 20만 | 21.03.07 |
|
11839 |
UNI
UNI
|
0.03030 | 14.58 % | 0.03547 | 0.03030 | 3,030만 | 301만 | 24.10.14 |
|
11840 |
99 Bitcoins
99BTC
|
0.00006816 | 14.6 % | 0.00007981 | 0.00006816 | - | 3,893.83 | 24.08.11 |
|
11841 |
OrbCity
ORB
|
0.004218 | 14.6 % | 0.004939 | 0.004218 | 146만 | 3만 | 22.03.15 |
|
11842 |
Liza
LIZA
|
0.0007061 | 14.64 % | 0.0008272 | 0.0007061 | - | 2,539.70 | 23.07.14 |
|
11843 |
Landwolf (ETH)
WOLF
|
0.0003999 | 14.65 % | 0.0004686 | 0.0003999 | - | 1,606.79 | 23.07.21 |
|
11844 |
Lily's Coin
LILY
|
0.8691 | 14.65 % | 1.01 | 0.8691 | - | 56만 | 24.10.30 |
|
11845 |
Donke
DONKE
|
0.00008010 | 14.66 % | 0.00009385 | 0.00008010 | - | 2만 | 24.06.06 |
|
11846 |
PAPO NINJA
PAPO
|
0.004607 | 14.67 % | 0.005399 | 0.004607 | - | 30만 | 24.11.06 |
|
11847 |
Arbi Pepe
PEPE
|
0.00002006 | 14.68 % | 0.00002351 | 0.00002006 | - | 7,466만 | 23.04.19 |
|
11848 |
DraftCoin
DFT
|
0.0008805 | 14.68 % | 0.001032 | 0.0008805 | - | 56.96 | 15.11.23 |
|
11849 |
888
888
|
0.02870 | 14.68 % | 0.03364 | 0.02870 | - | 83만 | 24.11.08 |
|
11850 |
Shrub
SHRUB
|
0.1925 | 14.7 % | 0.2257 | 0.1925 | 2억 | 3,434만 | 24.06.25 |
|