# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11751 |
Baby Pepe
BABYPEPE
|
0.00003419 | 13.73 % | 0.00003963 | 0.00003419 | - | 44만 | 24.06.11 |
|
11752 |
Moonwell
WELL
|
0.06066 | 13.73 % | 0.07031 | 0.06066 | - | 1,524만 | 22.06.23 |
|
11753 |
Jito
JTO
|
2.71 | 13.74 % | 3.14 | 2.71 | 3억 | 1억 | 23.12.07 |
|
11754 |
SuiPad
SUIP
|
0.07824 | 13.74 % | 0.09070 | 0.07824 | - | 36만 | 23.05.11 |
|
11755 |
Gui Inu
GUI
|
0.00003794 | 13.77 % | 0.00004400 | 0.00003794 | 2,109만 | 95만 | 23.12.26 |
|
11756 |
Soltalk AI
TALK
|
0.001052 | 13.78 % | 0.001220 | 0.001052 | - | 533.86 | 24.05.23 |
|
11757 |
Human Intelligence Machine
HIM
|
0.04363 | 13.78 % | 0.05060 | 0.04363 | - | 2만 | 24.05.10 |
|
11758 |
Radiant Capital
RDNT
|
0.05186 | 13.78 % | 0.06015 | 0.05186 | 5,978만 | 3,648만 | 22.07.21 |
|
11759 |
Ethereans
OS
|
0.6078 | 13.79 % | 0.7050 | 0.6078 | - | 3,517.93 | 21.10.29 |
|
11760 |
PUTinCoin
PUT
|
0.0005298 | 13.8 % | 0.0006146 | 0.0005298 | 63만 | - | 16.07.07 |
|
11761 |
WIF on ETH
WIF
|
0.0001511 | 13.8 % | 0.0001753 | 0.0001511 | - | 1만 | 24.05.13 |
|
11762 |
Poodlana
POODL
|
0.002455 | 13.82 % | 0.002848 | 0.002455 | - | 5만 | 24.08.20 |
|
11763 |
EasyCake
MCAKE
|
1.41 | 13.83 % | 1.63 | 1.41 | - | 25만 | 24.10.08 |
|
11764 |
Busy DAO
BUSY
|
0.0002984 | 13.84 % | 0.0003464 | 0.0002984 | 4만 | 1,227.32 | 21.03.29 |
|
11765 |
Solama
SOLAMA
|
0.02245 | 13.84 % | 0.02605 | 0.02245 | 1,468만 | 167만 | 24.01.12 |
|
11766 |
Gecko Inu
GEC
|
0.0₆1402 | 13.86 % | 0.0₆1628 | 0.0₆1402 | 93만 | 11만 | 23.12.29 |
|
11767 |
Nexus Dubai
NXD
|
0.00004201 | 13.86 % | 0.00004876 | 0.00004201 | - | 2,323.44 | 22.02.06 |
|
11768 |
Unique Network
UNQ
|
0.005066 | 13.87 % | 0.005882 | 0.005066 | - | 5만 | 21.11.01 |
|
11769 |
GET Protocol
GET
|
0.6344 | 13.88 % | 0.7366 | 0.6344 | 722만 | 1,700.58 | 18.01.09 |
|
11770 |
Abi
ABI
|
0.02883 | 13.89 % | 0.03348 | 0.02883 | - | 50만 | 24.11.10 |
|
11771 |
Satoxcoin
SATOX
|
0.0001043 | 13.9 % | 0.0001212 | 0.0001043 | - | 21만 | 23.05.23 |
|
11772 |
Sentre Protocol
SNTR
|
0.0005446 | 13.9 % | 0.0006325 | 0.0005446 | - | 908.75 | 21.10.21 |
|
11773 |
MAGA Meme PAC
MAGPAC
|
0.02927 | 13.91 % | 0.03400 | 0.02927 | - | 3,654.60 | 24.11.01 |
|
11774 |
Agoras: Currency of Tau
AGRS
|
1.99 | 13.94 % | 2.31 | 1.99 | 5,957만 | 58만 | 15.08.24 |
|
11775 |
RoOLZ
GODL
|
0.01312 | 13.94 % | 0.01525 | 0.01312 | - | 397만 | 24.11.12 |
|
11776 |
Croakey
CROAK
|
0.000007272 | 13.98 % | 0.000008453 | 0.000007272 | - | 2만 | 24.05.09 |
|
11777 |
Vector Smart Gas
VSG
|
0.0005558 | 14 % | 0.0006463 | 0.0005558 | 556만 | 14만 | 24.02.09 |
|
11778 |
Agnus Ai
AGN
|
0.00002407 | 14.03 % | 0.00002799 | 0.00002407 | - | 856.45 | 24.01.17 |
|
11779 |
AvocadoCoin
AVDO
|
999.8 | 14.03 % | 1162.86 | 999.8 | - | 19만 | 22.02.21 |
|
11780 |
Pencils Protocol
DAPP
|
0.1245 | 14.03 % | 0.1449 | 0.1245 | - | 60만 | 24.09.27 |
|
11781 |
ForTube
FOR
|
0.002676 | 14.04 % | 0.003113 | 0.002676 | 213만 | 57만 | 19.07.17 |
|
11782 |
Groyper
GROYPER
|
0.04373 | 14.04 % | 0.05087 | 0.04373 | 407만 | 21만 | 24.05.27 |
|
11783 |
HeroesTD
HTD
|
0.01003 | 14.05 % | 0.01167 | 0.01003 | 225만 | 3,834.35 | 21.11.12 |
|
11784 |
Monkas
MONKAS
|
0.000005480 | 14.05 % | 0.000006375 | 0.000005480 | - | 17만 | 24.05.22 |
|
11785 |
Destra Network
DSYNC
|
0.2709 | 14.05 % | 0.3152 | 0.2709 | 3억 | 413만 | 24.03.15 |
|
11786 |
Canxium
CAU
|
1.21 | 14.05 % | 1.41 | 1.21 | 111만 | 10만 | 24.02.01 |
|
11787 |
Commune AI
COMAI
|
0.1953 | 14.06 % | 0.2273 | 0.1953 | 1,968만 | 64만 | 24.02.23 |
|
11788 |
TonUP
UP
|
0.02871 | 14.08 % | 0.03341 | 0.02871 | - | 3만 | 24.01.17 |
|
11789 |
VitaDAO
VITA
|
2.19 | 14.08 % | 2.55 | 2.19 | - | 1만 | 22.03.30 |
|
11790 |
LittleMami
LMC
|
0.001950 | 14.1 % | 0.002270 | 0.001950 | - | 6,218.09 | 24.05.31 |
|
11791 |
Okayeg
OKAYEG
|
0.00001385 | 14.1 % | 0.00001612 | 0.00001385 | - | 49만 | 24.05.23 |
|
11792 |
Molten
MOLTEN
|
0.2140 | 14.11 % | 0.2491 | 0.2140 | - | 3,650.58 | 21.01.11 |
|
11793 |
Mao
MAO
|
0.0000003101 | 14.13 % | 0.0000003611 | 0.0000003101 | 31만 | 18만 | 24.11.05 |
|
11794 |
Apollo FTW
FTW
|
0.002418 | 14.13 % | 0.002816 | 0.002418 | - | 1만 | 24.03.20 |
|
11795 |
AVM (Atomicals)
AVM
|
0.05841 | 14.14 % | 0.06802 | 0.05841 | - | - | 24.03.20 |
|
11796 |
Metapro
MPRO
|
0.006258 | 14.15 % | 0.007289 | 0.006258 | - | 8만 | 24.02.21 |
|
11797 |
Galactic Arena: The NFTverse
GAN
|
0.00007813 | 14.15 % | 0.00009100 | 0.00007813 | - | 287.01 | 21.10.21 |
|
11798 |
StorageChain
WSTOR
|
0.001857 | 14.16 % | 0.002163 | 0.001857 | - | 2만 | 24.01.25 |
|
11799 |
Fable Of The Dragon
TYRANT
|
0.08423 | 14.17 % | 0.09813 | 0.08423 | - | 1만 | 22.10.24 |
|
11800 |
Memecoin
MEME
|
0.01295 | 14.19 % | 0.01509 | 0.01295 | 4억 | 3억 | 23.11.03 |
|