#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Gains
 GAINS
|
0.005716 | 1.98 % | 0.005716 | 0.005605 | 22만 | - | 21.04.07 |
|
| 1052 |
Mindfak By Matt Furie
 MINDFAK
|
0.0003183 | 0.75 % | 0.0003183 | 0.0003159 | 22만 | 61만 | 25.07.28 |
|
| 1053 |
MARS4
 MARS4
|
0.00008835 | 5.61 % | 0.00009360 | 0.00008835 | 22만 | 23만 | 21.10.01 |
|
| 1054 |
Civilization
 CIV
|
0.0007299 | 0.02 % | 0.0007299 | 0.0007297 | 22만 | - | 21.08.20 |
|
| 1055 |
Voxel X Network
 VXL
|
0.0009923 | 0 | - | - | 22만 | - | 21.12.10 |
|
| 1056 |
Azuro Protocol
 AZUR
|
0.001082 | 2.41 % | 0.001109 | 0.001082 | 22만 | 5만 | 24.06.20 |
|
| 1057 |
YAM V3
 YAM
|
0.01469 | 0 | - | - | 22만 | - | 20.09.22 |
|
| 1058 |
Bware
 INFRA
|
0.05227 | - % | 0.05227 | 0.05226 | 22만 | 8,923.21 | 21.03.31 |
|
| 1059 |
Mystery
 MYSTERY
|
0.0₉5105 | 2.61 % | 0.0₉5105 | 0.0₉4975 | 21만 | 2만 | 24.12.12 |
|
| 1060 |
SENSO
 SENSO
|
0.003042 | 0.06 % | 0.003042 | 0.003041 | 21만 | 6만 | 20.05.04 |
|
| 1061 |
eloncoin
 eloncoin
|
0.0000003119 | 25.26 % | 0.0000003119 | 0.0000002490 | 21만 | 8.45 | 24.04.29 |
|
| 1062 |
Ziktalk
 ZIK
|
0.0004671 | 0 | - | - | 21만 | - | 20.08.06 |
|
| 1063 |
TERMINUS
 TERMINUS
|
0.002124 | 0.24 % | 0.002129 | 0.002124 | 21만 | 9만 | 24.10.08 |
|
| 1064 |
LandX Finance
 LNDX
|
0.01499 | 0.29 % | 0.01503 | 0.01499 | 21만 | 1만 | 24.02.13 |
|
| 1065 |
Skeb Coin
 SKEB
|
0.0001834 | 0 | - | - | 21만 | - | 22.09.05 |
|
| 1066 |
SYNC Network
 SYNC
|
0.0009975 | 0 | - | - | 21만 | - | 20.11.30 |
|
| 1067 |
EVA Intelligence
 EVAI
|
0.01236 | 0 | - | - | 21만 | - | 24.10.16 |
|
| 1068 |
Safe Haven
 SHA
|
0.00006909 | 3.48 % | 0.00006909 | 0.00006677 | 21만 | - | 19.04.02 |
|
| 1069 |
Jobchain
 JOB
|
0.00002097 | 0 | - | - | 21만 | - | 19.12.23 |
|
| 1070 |
Dotmoovs
 MOOV
|
0.0002827 | 0.81 % | 0.0002827 | 0.0002804 | 21만 | 2만 | 21.05.25 |
|
| 1071 |
AppLovin Tokenized Stock (Ondo)
 APPon
|
388.25 | 3.6 % | 388.25 | 374.75 | 20만 | - | 25.09.03 |
|
| 1072 |
FractonX
 FT
|
0.002301 | 0 | - | - | 20만 | - | 22.08.10 |
|
| 1073 |
Juggernaut
 JGN
|
0.001329 | 3.69 % | 0.001329 | 0.001282 | 20만 | - | 20.09.08 |
|
| 1074 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
 SBETon
|
6.38 | 5.4 % | 6.38 | 6.06 | 20만 | 123만 | 25.09.03 |
|
| 1075 |
REVV
 REVV
|
0.0001637 | 4.49 % | 0.0001637 | 0.0001566 | 19만 | 352.28 | 20.09.10 |
|
| 1076 |
Fefe
 FEFE
|
0.0004627 | 1.89 % | 0.0004716 | 0.0004627 | 19만 | 6만 | 24.07.24 |
|
| 1077 |
Gameswap
 GSWAP
|
0.01762 | 3.62 % | 0.01762 | 0.01700 | 19만 | - | 20.11.04 |
|
| 1078 |
Oklo Tokenized Stock (Ondo)
 OKLOon
|
50.24 | 9.89 % | 50.24 | 45.72 | 19만 | 85만 | 26.01.08 |
|
| 1079 |
Sidekick
 K
|
0.0007079 | 10.26 % | 0.0007888 | 0.0007079 | 19만 | 1만 | 25.08.05 |
|
| 1080 |
NetEase Tokenized Stock (Ondo)
 NTESon
|
112.66 | 1.41 % | 112.66 | 111.08 | 19만 | 675.29 | 26.01.08 |
|
| 1081 |
XMON
 XMON
|
126.76 | 1.31 % | 128.44 | 126.76 | 19만 | - | 21.02.18 |
|
| 1082 |
Pixelverse
 PIXFI
|
0.00004883 | 5.54 % | 0.00005170 | 0.00004883 | 19만 | 17만 | 24.07.18 |
|
| 1083 |
DeFrogs
 DEFROGS
|
18.87 | 0 | - | - | 19만 | - | 24.02.07 |
|
| 1084 |
Crust Network
 CRU
|
0.01322 | 2.29 % | 0.01353 | 0.01322 | 19만 | 4만 | 20.08.28 |
|
| 1085 |
Ÿ
 YAI
|
0.002032 | 0.15 % | 0.002035 | 0.002032 | 18만 | - | 24.04.01 |
|
| 1086 |
Epiko
 EPIKO
|
0.001050 | 0.44 % | 0.001055 | 0.001050 | 18만 | 6만 | 23.09.12 |
|
| 1087 |
Glitch
 GLCH
|
0.002299 | 2.36 % | 0.002354 | 0.002299 | 18만 | - | 21.01.19 |
|
| 1088 |
Peanut
 NUX
|
0.003627 | 2.52 % | 0.003721 | 0.003627 | 18만 | 2만 | 21.02.14 |
|
| 1089 |
PureFi Protocol
 UFI
|
0.003060 | 0 | - | - | 18만 | - | 21.07.20 |
|
| 1090 |
Rally
 RLY
|
0.00002850 | 1.37 % | 0.00002850 | 0.00002812 | 18만 | - | 20.12.22 |
|
| 1091 |
Grove Coin
 GRV
|
0.001864 | 0.95 % | 0.001864 | 0.001847 | 18만 | 2만 | 23.01.11 |
|
| 1092 |
Noti
 NOTI
|
0.006793 | 0 | - | - | 18만 | - | 24.10.25 |
|
| 1093 |
BOLT
 BOLT
|
0.0001811 | 0 | - | - | 17만 | - | 19.04.05 |
|
| 1094 |
Tranche Finance
 SLICE
|
0.008545 | 2.18 % | 0.008545 | 0.008362 | 17만 | - | 21.03.01 |
|
| 1095 |
Hypr
 HYPR
|
0.0002435 | 1.1 % | 0.0002462 | 0.0002435 | 17만 | - | 25.08.19 |
|
| 1096 |
America Party
 AP
|
0.0001670 | 1.81 % | 0.0001670 | 0.0001640 | 17만 | - | 25.07.06 |
|
| 1097 |
Polkadex
 PDEX
|
0.01984 | 26.08 % | 0.01984 | 0.01573 | 17만 | 2,226.21 | 21.03.30 |
|
| 1098 |
DSLA Protocol
 DSLA
|
0.00003014 | 0.06 % | 0.00003016 | 0.00003014 | 17만 | - | 20.04.09 |
|
| 1099 |
Netvrk
 NETVR
|
0.001660 | 2.26 % | 0.001660 | 0.001623 | 17만 | 8,443.50 | 21.05.20 |
|
| 1100 |
LINKA
 LINKA
|
0.0002380 | 0.52 % | 0.0002380 | 0.0002367 | 17만 | 334.70 | 19.11.01 |
|