#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Tongtongcoin
 TTC
|
0.03041 | 1.28 % | 0.03080 | 0.03041 | - | 6만 | 22.10.07 |
|
| 2002 |
Cricket Star Manager
 CSM
|
0.001751 | 0 | - | - | - | - | 22.05.30 |
|
| 2003 |
BAYC AI
 BAYC
|
0.05975 | 5.46 % | 0.05975 | 0.05666 | - | - | 25.05.06 |
|
| 2004 |
Stonks
 STONKS
|
0.0000001947 | 6.58 % | 0.0000001947 | 0.0000001827 | - | - | 24.06.13 |
|
| 2005 |
Nile Coin
 NILE
|
0.00001711 | 24.9 % | 0.00002279 | 0.00001711 | - | - | 25.08.07 |
|
| 2006 |
Bunnie
 BUNNIE
|
0.000006671 | 10.89 % | 0.000006671 | 0.000006015 | - | - | 25.10.31 |
|
| 2007 |
mouse in a cats world
 MOW
|
0.000007651 | 0 | - | - | - | - | 24.04.16 |
|
| 2008 |
Heavenland
 HTO
|
0.0003726 | 5.82 % | 0.0003726 | 0.0003521 | - | 37.38 | 22.05.16 |
|
| 2009 |
CUTTLEFISHY
 CUUT
|
0.000006694 | 2.91 % | 0.000006894 | 0.000006694 | - | 6만 | 24.11.20 |
|
| 2010 |
U.S Oil
 USOR
|
0.005114 | 66.38 % | 0.005114 | 0.003073 | - | 35만 | 26.01.21 |
|
| 2011 |
Onyx Arches
 OXA
|
0.001716 | 0.11 % | 0.001716 | 0.001714 | - | 3만 | 24.12.24 |
|
| 2012 |
Harambe on Solana
 HARAMBE
|
0.0008895 | 5.48 % | 0.0008895 | 0.0008433 | - | 7,280.68 | 24.01.19 |
|
| 2013 |
Puff
 PUFF
|
0.0004440 | 1.44 % | 0.0004440 | 0.0004376 | - | 457.77 | 22.01.18 |
|
| 2014 |
scan meme
 SCAN
|
0.000008191 | 0 | - | - | - | - | 25.05.06 |
|
| 2015 |
ARE YA WINNING, SON?
 SON
|
0.0001344 | 6.15 % | 0.0001344 | 0.0001266 | - | 36.57 | 25.08.07 |
|
| 2016 |
ORC
 ORC
|
0.0001562 | 0.09 % | 0.0001562 | 0.0001560 | - | - | 24.07.18 |
|
| 2017 |
The9bit
 9BIT
|
0.02607 | 2.83 % | 0.02683 | 0.02607 | - | 436만 | 26.01.08 |
|
| 2018 |
LunaChow
 LUCHOW
|
0.0000001559 | 0.56 % | 0.0000001559 | 0.0000001550 | - | - | 21.10.11 |
|
| 2019 |
Magallaneer
 MAGAL
|
0.00002781 | 8.05 % | 0.00002781 | 0.00002573 | - | - | 25.08.07 |
|
| 2020 |
Buttcoin
 BUTTCOIN
|
0.01172 | 8.28 % | 0.01172 | 0.01082 | - | 64만 | 26.01.26 |
|
| 2021 |
Kitty AI
 KITTY
|
0.00009138 | 0 | - | - | - | - | 23.12.30 |
|
| 2022 |
Watergate
 WTG
|
0.04202 | 5.29 % | 0.04202 | 0.03991 | - | - | 24.01.17 |
|
| 2023 |
Pepe AI Agent
 PEPEAI
|
0.₁₂1224 | 2.68 % | 0.₁₂1224 | 0.₁₂1192 | - | - | 25.01.07 |
|
| 2024 |
WaterMinder
 WMDR
|
0.00002140 | 18.22 % | 0.00002140 | 0.00001810 | - | 4,279.76 | 25.07.15 |
|
| 2025 |
CRAZY MONKEY
 CMONK
|
0.00004591 | 0 | - | - | - | - | 24.06.13 |
|
| 2026 |
What in Tarnation?
 WIT
|
0.00002086 | 0.98 % | 0.00002106 | 0.00002086 | - | - | 24.04.26 |
|
| 2027 |
NovaDEX
 NVX
|
0.00006365 | 1.99 % | 0.00006365 | 0.00006241 | - | - | 24.01.29 |
|
| 2028 |
O RLY?
 ORLY
|
0.00001899 | 0 | - | - | - | - | 24.11.27 |
|
| 2029 |
Launchium
 LNCHM
|
0.000002272 | 0 | - | - | - | - | 25.07.15 |
|
| 2030 |
Gigacat (gigacatsol.net)
 GCAT
|
0.00002232 | 0 | - | - | - | - | 24.08.28 |
|
| 2031 |
Radr
 RADR
|
0.00002392 | 4.16 % | 0.00002392 | 0.00002296 | - | 1,177.89 | 26.01.06 |
|
| 2032 |
CRASHBOYS
 BOYS
|
0.000001619 | 0 | - | - | - | - | 24.03.29 |
|
| 2033 |
Elusk Mon
 ELUSKMON
|
0.000001327 | 0 | - | - | - | - | 24.03.18 |
|
| 2034 |
Tanuki
 TANUKI
|
0.0₆2258 | 0 | - | - | - | - | 24.06.13 |
|
| 2035 |
DNA PEPE
 DNAPEPE
|
0.₁₃7646 | - % | 0.₁₃7646 | 0.₁₃7646 | - | - | 24.12.11 |
|
| 2036 |
Touch Grass
 GRASS
|
0.00002125 | 4.41 % | 0.00002125 | 0.00002035 | - | - | 24.07.18 |
|
| 2037 |
Kayyo
 KYO
|
0.00001312 | 0 | - | - | - | - | 25.06.30 |
|
| 2038 |
Dino
 DINO
|
0.0001681 | 1.07 % | 0.0001681 | 0.0001664 | - | 417.74 | 21.10.08 |
|
| 2039 |
Kabuto King
 KABUTO
|
0.0004772 | 5.34 % | 0.0004772 | 0.0004530 | - | 37만 | 26.01.23 |
|
| 2040 |
New Born Haggis Pygmy Hippo
 HAGGIS
|
0.00001384 | 2.37 % | 0.00001417 | 0.00001384 | - | 6만 | 24.11.14 |
|
| 2041 |
CETES tokenized stablebonds (Etherfuse)
 CETES
|
0.06542 | 0.12 % | 0.06542 | 0.06534 | - | 5,041.58 | 25.07.02 |
|
| 2042 |
ApeXit Finance
 APEX
|
0.003701 | 0 | - | - | - | - | 21.08.29 |
|
| 2043 |
Coinbase AI Agent
 COINAI
|
0.₁₂2057 | - % | 0.₁₂2057 | 0.₁₂2057 | - | - | 25.02.03 |
|
| 2044 |
One Punch Man
 $SAITAMA
|
0.00008611 | 0 | - | - | - | - | 24.06.10 |
|
| 2045 |
Solordi
 SOLO
|
0.00003332 | 9.68 % | 0.00003689 | 0.00003332 | - | - | 24.01.18 |
|
| 2046 |
STRIKE
 STRIKE
|
0.00006767 | 0.2 % | 0.00006780 | 0.00006767 | - | 10만 | 25.02.03 |
|
| 2047 |
Agent Hustle
 HUSTLE
|
0.003659 | 3.98 % | 0.003659 | 0.003518 | - | 28만 | 25.07.11 |
|
| 2048 |
Andrea Von Speed
 VONSPEED
|
0.00001677 | 8.76 % | 0.00001677 | 0.00001542 | - | - | 24.01.22 |
|
| 2049 |
Sentre Protocol
 SNTR
|
0.0006936 | 1.24 % | 0.0007023 | 0.0006936 | - | 9,280.23 | 21.10.21 |
|
| 2050 |
The Bitcoin Mascot
 BITTY
|
0.0008451 | 1.74 % | 0.0008451 | 0.0008306 | - | 4만 | 25.07.15 |
|
| 2051 |
Andy Warhol Queen Elizabeth II
 QUEEN
|
0.00001052 | 0 | - | - | - | - | 25.02.03 |
|
| 2052 |
DeepSeek AI Agent
 DEEPSEEKAI
|
0.₁₁6235 | 8.48 % | 0.₁₁6235 | 0.₁₁5747 | - | 1,415.58 | 25.01.05 |
|
| 2053 |
buy instead of getting a job
 JOBCOIN
|
0.005442 | 7.55 % | 0.005442 | 0.005060 | - | 25만 | 26.01.13 |
|
| 2054 |
todd
 TODD
|
0.00001303 | 7.97 % | 0.00001303 | 0.00001207 | - | - | 24.11.14 |
|
| 2055 |
Wally The Whale
 WALLY
|
0.0₆2536 | 0 | - | - | - | - | 24.04.12 |
|
| 2056 |
Hadeswap
 HADES
|
0.003397 | 7.46 % | 0.003397 | 0.003161 | - | - | 23.02.05 |
|
| 2057 |
Lumi Finance
 LUA
|
1.57 | 0.03 % | 1.57 | 1.57 | - | 2.88 | 24.04.03 |
|
| 2058 |
XSpace
 XSP
|
0.00003506 | 0 | - | - | - | - | 23.07.21 |
|
| 2059 |
The AI Mascot
 MINTO
|
0.00001436 | 0 | - | - | - | - | 25.01.29 |
|
| 2060 |
Solana Index Fund
 SIF
|
0.00001796 | 0 | - | - | - | - | 25.07.01 |
|
| 2061 |
Family
 FAM
|
0.00001920 | 2.91 % | 0.00001920 | 0.00001865 | - | - | 24.03.14 |
|
| 2062 |
Genopets KI
 KI
|
0.001658 | 0 | - | - | - | - | 22.06.24 |
|
| 2063 |
jelly ai agent
 JELLYAI
|
0.₁₃8456 | 1.5 % | 0.₁₃8584 | 0.₁₃8456 | - | - | 25.02.01 |
|
| 2064 |
Yes Chad
 YES
|
0.00001670 | 0 | - | - | - | - | 24.11.14 |
|
| 2065 |
Yikes Dog
 YIKES
|
0.00001567 | 0 | - | - | - | - | 24.03.27 |
|
| 2066 |
Robinhood AI Agent
 HOODAI
|
0.₁₂1287 | - % | 0.₁₂1287 | 0.₁₂1287 | - | - | 25.02.01 |
|
| 2067 |
Official USA Token
 USA
|
0.0007229 | 0 | - | - | - | - | 25.02.04 |
|
| 2068 |
Santa
 SANTA
|
0.002053 | 2.05 % | 0.002096 | 0.002053 | - | 3,849.32 | 24.12.07 |
|
| 2069 |
DOGS SOL
 DOGS
|
0.0₈1112 | 6.56 % | 0.0₈1190 | 0.0₈1112 | - | - | 24.08.24 |
|
| 2070 |
DegeCoin
 DEGE
|
0.00007550 | 7.75 % | 0.00007550 | 0.00007007 | - | 1,185.32 | 25.07.11 |
|
| 2071 |
Kurobi
 KURO
|
0.00001129 | 0.12 % | 0.00001129 | 0.00001127 | - | 9.69 | 21.09.26 |
|
| 2072 |
Mad Bears Club
 MBC
|
0.03386 | 0 | - | - | - | - | 23.05.09 |
|
| 2073 |
Project 32
 32
|
0.00009792 | 1.12 % | 0.00009792 | 0.00009684 | - | 30만 | 25.02.04 |
|
| 2074 |
Megahex
 MEGAX
|
0.00005087 | 0 | - | - | - | - | 24.05.07 |
|
| 2075 |
Gas Town
 GAS
|
0.00006969 | 0.33 % | 0.00006991 | 0.00006969 | - | 9,862.21 | 26.01.16 |
|
| 2076 |
Umbra
 UMBRA
|
0.4598 | 4.65 % | 0.4822 | 0.4598 | - | 19만 | 25.12.01 |
|
| 2077 |
$GOLD
 $GOLD
|
0.₁₂2479 | 10.05 % | 0.₁₂2479 | 0.₁₂2253 | - | 726.90 | 25.04.23 |
|
| 2078 |
Didi Duck
 DIDID
|
0.00008448 | 1.69 % | 0.00008448 | 0.00008307 | - | - | 24.06.13 |
|
| 2079 |
Caprisun Monkey
 CAPRI
|
0.00003292 | 1.91 % | 0.00003356 | 0.00003292 | - | 83.80 | 24.06.10 |
|
| 2080 |
BURRRD
 BURRRD
|
0.0₉1900 | 5.76 % | 0.0₉1900 | 0.0₉1797 | - | - | 24.01.11 |
|
| 2081 |
Cope
 COPE
|
0.0₉2808 | 1.11 % | 0.0₉2808 | 0.0₉2777 | - | - | 23.01.11 |
|
| 2082 |
TFNY
 TFNY
|
0.00002200 | 0 | - | - | - | - | 25.05.15 |
|
| 2083 |
Chill Guy Xmas
 CGX
|
0.000005577 | 0 | - | - | - | - | 24.12.17 |
|
| 2084 |
Davinci Jeremie
 DVINCI
|
0.00001805 | 0 | - | - | - | - | 24.06.13 |
|
| 2085 |
Japanese Akita Inu
 JAI
|
0.000008438 | 0 | - | - | - | - | 25.02.04 |
|
| 2086 |
Eddie Seal
 EDSE
|
0.000007098 | 78.44 % | 0.000007098 | 0.000003978 | - | - | 24.06.10 |
|
| 2087 |
Baby Pnut
 BABYPNUT
|
0.00001428 | 9.9 % | 0.00001428 | 0.00001299 | - | - | 24.11.14 |
|
| 2088 |
GOATSE
 GOATSE
|
0.₁₃4752 | 0.01 % | 0.₁₃4752 | 0.₁₃4752 | - | - | 24.10.24 |
|
| 2089 |
Ligma Node
 LIGMA
|
0.00002956 | 0 | - | - | - | - | 24.04.02 |
|
| 2090 |
Flowmatic
 $FM
|
0.008328 | 0.84 % | 0.008328 | 0.008259 | - | 22.20 | 23.11.20 |
|
| 2091 |
Toy Story
 TOYSTORY
|
0.₁₂2710 | 10.8 % | 0.₁₂3038 | 0.₁₂2710 | - | - | 25.04.19 |
|
| 2092 |
Shytoshi Kusama
 SHY
|
0.001241 | 3.98 % | 0.001292 | 0.001241 | - | 3,966.20 | 25.02.04 |
|
| 2093 |
ORCIB
 PALMO
|
0.0004357 | 1.68 % | 0.0004357 | 0.0004285 | - | 71.21 | 25.12.01 |
|
| 2094 |
XCeption
 XCEPT
|
0.0001882 | 0 | - | - | - | - | 23.12.12 |
|
| 2095 |
TUTUT COIN
 TUTC
|
0.0002372 | 0.73 % | 0.0002389 | 0.0002372 | - | 11만 | 25.07.31 |
|
| 2096 |
Wif - SecondChance
 WIF
|
0.00005311 | 5.08 % | 0.00005311 | 0.00005054 | - | - | 24.06.13 |
|
| 2097 |
LYNK
 LYNK
|
0.001922 | 2.1 % | 0.001922 | 0.001882 | - | 1,664.98 | 25.11.29 |
|
| 2098 |
DUCKY (Duckythebrain)
 DUCKY
|
0.2020 | 0.02 % | 0.2020 | 0.2019 | - | 3만 | 25.12.30 |
|
| 2099 |
Bro the cat
 BRO
|
0.00002166 | 5.02 % | 0.00002166 | 0.00002062 | - | - | 24.10.25 |
|
| 2100 |
JEFE TOKEN v2
 JEFE
|
0.000005061 | 5.68 % | 0.000005366 | 0.000005061 | - | - | 22.01.04 |
|