#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2201 |
coolcat
 COOL
|
0.00001550 | 5.89 % | 0.00001550 | 0.00001464 | - | 5.70 | 24.04.08 |
|
| 2202 |
Hawk Ptah
 HAWKPTAH
|
0.0001027 | 0 | - | - | - | - | 24.07.23 |
|
| 2203 |
SPX 6969
 SPX6969
|
0.00001608 | 3.49 % | 0.00001608 | 0.00001553 | - | - | 25.08.05 |
|
| 2204 |
Olympus v2
 OHM
|
15.89 | 0.07 % | 15.89 | 15.88 | - | 23만 | 21.04.01 |
|
| 2205 |
Nikola Tesla Token
 369
|
0.0000001401 | 0 | - | - | - | - | 24.03.18 |
|
| 2206 |
RoaringPepe
 RPEPE
|
0.00001994 | 0 | - | - | - | - | 24.05.23 |
|
| 2207 |
BabyPepe(babypepememe.vip)
 BABYPEPE
|
0.000004315 | 0 | - | - | - | - | 24.11.12 |
|
| 2208 |
bullish
 BULLISH
|
0.00004209 | 4.26 % | 0.00004209 | 0.00004037 | - | - | 24.07.27 |
|
| 2209 |
BENGY
 BENGY
|
0.00001316 | 0 | - | - | - | - | 25.01.13 |
|
| 2210 |
AvocadoCoin
 AVDO
|
1557.56 | 0.2 % | 1557.56 | 1554.31 | - | 59만 | 22.02.21 |
|
| 2211 |
Baby Solana
 BABYSOL
|
0.00006770 | 4.98 % | 0.00006770 | 0.00006448 | - | - | 24.11.23 |
|
| 2212 |
DOGE-1 Satellite
 DOGE-1
|
0.0005280 | 7.49 % | 0.0005280 | 0.0004912 | - | 1만 | 25.09.10 |
|
| 2213 |
PumpFunFloki
 PFF
|
0.0001198 | 24.34 % | 0.0001198 | 0.00009638 | - | 2,447.84 | 26.01.15 |
|
| 2214 |
AI Virtual Agents
 AIVIA
|
0.00001166 | 0 | - | - | - | - | 25.01.13 |
|
| 2215 |
Solana Crash
 CRASH
|
0.0004270 | 0 | - | - | - | - | 24.04.16 |
|
| 2216 |
MONGY
 MONGY
|
0.00004085 | 0 | - | - | - | - | 24.07.24 |
|
| 2217 |
sonic
 SONIC
|
0.00003979 | 0 | - | - | - | - | 24.05.23 |
|
| 2218 |
Defiant
 DEFIANT
|
0.00002071 | 3.47 % | 0.00002071 | 0.00002001 | - | - | 25.04.21 |
|
| 2219 |
THEROS
 THEROS
|
0.2751 | 1.61 % | 0.2751 | 0.2707 | - | 2,061.10 | 26.01.22 |
|
| 2220 |
JwZoza
 JWT
|
2.03 | 11.09 % | 2.03 | 1.82 | - | 9만 | 26.02.03 |
|
| 2221 |
OmniCat
 OMNI
|
0.000006282 | 2.73 % | 0.000006282 | 0.000006115 | - | - | 23.12.23 |
|
| 2222 |
DOGE TO MOON
 DOGEMOON
|
0.₁₃6499 | 2.66 % | 0.₁₃6677 | 0.₁₃6499 | - | - | 25.01.25 |
|
| 2223 |
SolanaSail
 SAIL
|
0.004013 | 0 | - | - | - | - | 21.06.30 |
|
| 2224 |
ai16zterminalfartARCzereLLMswarm
 GUDTEK
|
0.00001449 | 6.23 % | 0.00001449 | 0.00001364 | - | - | 25.01.13 |
|
| 2225 |
OGLONG
 OGLG
|
0.000006694 | 0 | - | - | - | - | 24.10.10 |
|
| 2226 |
OGCAT
 OGCAT
|
0.000004545 | 0 | - | - | - | - | 24.12.06 |
|
| 2227 |
Seasons
 SEAS
|
0.2765 | 2.41 % | 0.2833 | 0.2765 | - | 1만 | 26.01.21 |
|
| 2228 |
Faptax
 FAPTAX
|
0.0001875 | 0 | - | - | - | - | 24.09.02 |
|
| 2229 |
Keke The Frog
 KEKE
|
0.000006976 | 0 | - | - | - | - | 25.01.13 |
|
| 2230 |
CDOGE
 CDOGE
|
0.0001299 | 0.56 % | 0.0001306 | 0.0001299 | - | 498.87 | 24.10.10 |
|
| 2231 |
Radx AI
 RADX
|
0.0000007946 | 10.92 % | 0.0000007946 | 0.0000007164 | - | 8만 | 24.05.23 |
|
| 2232 |
CHURRO-The Jupiter Dog
 CHURRO
|
0.000007561 | 0 | - | - | - | - | 24.01.30 |
|
| 2233 |
MEN
 MEN
|
0.000001057 | 0 | - | - | - | - | 24.10.18 |
|
| 2234 |
Peter Todd
 PETER TODD
|
0.0₉2373 | 0 | - | - | - | - | 24.10.10 |
|
| 2235 |
CLYDE
 GUZUTA
|
0.0₁₀2905 | 0.01 % | 0.0₁₀2905 | 0.0₁₀2905 | - | - | 24.07.24 |
|
| 2236 |
Yellow Umbrella
 YU
|
0.000003148 | 18.86 % | 0.000003880 | 0.000003148 | - | 30만 | 25.04.03 |
|
| 2237 |
ZEXX AI
 ZEXX
|
0.3266 | 0.5 % | 0.3282 | 0.3266 | - | 3만 | 26.01.20 |
|
| 2238 |
ELIXIR AI
 ELXAI
|
0.00001100 | 5.02 % | 0.00001100 | 0.00001048 | - | - | 25.04.21 |
|
| 2239 |
White Boy Summer
 WBS
|
0.00006787 | 7.76 % | 0.00007358 | 0.00006787 | - | - | 24.05.17 |
|
| 2240 |
ideax
 IDX
|
0.001020 | 2.44 % | 0.001046 | 0.001020 | - | 4,279.70 | 25.01.13 |
|
| 2241 |
DePIN AI Agent
 DEPINAI
|
0.₁₃9709 | 0.01 % | 0.₁₃9709 | 0.₁₃9709 | - | - | 25.01.07 |
|
| 2242 |
Merry Jeetmas
 JEETMAS
|
0.00002760 | 0 | - | - | - | - | 24.12.06 |
|
| 2243 |
BLUE
 BLUE
|
0.00006682 | 0 | - | - | - | - | 24.07.23 |
|
| 2244 |
ShibaInu On Solana
 SHIB
|
0.00001717 | 3.89 % | 0.00001717 | 0.00001653 | - | 526.90 | 24.03.25 |
|
| 2245 |
SolDoge
 SDOGE
|
0.000002687 | 0.94 % | 0.000002687 | 0.000002662 | - | 184.35 | 21.11.02 |
|
| 2246 |
Cloudex Token
 CLD
|
0.000002724 | 0 | - | - | - | - | 24.09.27 |
|
| 2247 |
KAKAROT
 KAKAROT
|
0.000007138 | 0 | - | - | - | - | 24.12.06 |
|
| 2248 |
boob
 BOOB
|
0.000004893 | 0 | - | - | - | - | 25.04.05 |
|
| 2249 |
Silly Goose
 GOO
|
0.0001020 | 3.91 % | 0.0001020 | 0.00009818 | - | - | 24.03.12 |
|
| 2250 |
Solamander
 SOLY
|
0.00002052 | 0 | - | - | - | - | 24.03.18 |
|
| 2251 |
M3M3
 M3M3
|
0.0001102 | 0.45 % | 0.0001102 | 0.0001097 | - | - | 24.12.06 |
|
| 2252 |
BananaRepublic
 BRP
|
0.001126 | 0.01 % | 0.001126 | 0.001126 | - | 40.21 | 25.01.13 |
|
| 2253 |
Monkey the picasso
 MONKEY
|
0.000007314 | 2.7 % | 0.000007314 | 0.000007122 | - | - | 25.07.21 |
|
| 2254 |
Lola
 $LOLA
|
0.0₈7525 | 0 | - | - | - | - | 24.05.11 |
|
| 2255 |
reddit pepe
 R/PEPE
|
0.000006042 | 0 | - | - | - | - | 24.08.19 |
|
| 2256 |
DeSci Meme
 DESCI
|
0.₁₃8511 | 6.8 % | 0.₁₃8511 | 0.₁₃7968 | - | - | 24.11.24 |
|
| 2257 |
Litmex
 (LMX)
|
0.08358 | 0.41 % | 0.08392 | 0.08358 | - | 8만 | 26.01.27 |
|
| 2258 |
aRIA Currency
 RIA
|
0.02599 | 0 | - | - | - | - | 22.04.29 |
|
| 2259 |
Dr. Livesey
 LIVESEY
|
0.0003651 | 0 | - | - | - | - | 24.07.08 |
|
| 2260 |
Baba
 BABA
|
0.000008158 | 0 | - | - | - | - | 24.07.23 |
|
| 2261 |
DOJO
 DOJO
|
0.000007224 | 0 | - | - | - | - | 24.04.01 |
|
| 2262 |
Solpad Finance
 SOLPAD
|
0.0000002749 | 5.51 % | 0.0000002749 | 0.0000002605 | - | 483.74 | 21.08.29 |
|
| 2263 |
CHONK
 CHONK
|
0.00002353 | 0 | - | - | - | - | 24.10.18 |
|
| 2264 |
TIME
 $TIME
|
0.0000001882 | 4.67 % | 0.0000001882 | 0.0000001798 | - | 627.49 | 24.07.24 |
|
| 2265 |
FIGHT
 FIGHT
|
0.0002374 | 3.43 % | 0.0002458 | 0.0002374 | - | 3,659.68 | 24.07.16 |
|
| 2266 |
Science Cult Mascot
 HELA
|
0.00001999 | 0 | - | - | - | - | 24.11.25 |
|
| 2267 |
JUNGLEDOGE
 JUNGLE
|
0.0000008831 | 0 | - | - | - | - | 24.05.17 |
|
| 2268 |
LIQ Protocol
 LIQ
|
0.001369 | 53.4 % | 0.001369 | 0.0008924 | - | 1만 | 21.07.22 |
|
| 2269 |
Grandma
 GRANDMA
|
0.00003789 | 0 | - | - | - | - | 24.07.16 |
|
| 2270 |
Bitcoin Modern
 BITCOIN
|
0.0₆8222 | 0 | - | - | - | - | 25.03.21 |
|
| 2271 |
SOLCAT
 SOLCAT
|
0.000003623 | 0 | - | - | - | - | 24.11.25 |
|
| 2272 |
SDOGE
 SDOGE
|
0.0000003281 | 26.61 % | 0.0000003281 | 0.0000002591 | - | - | 24.01.04 |
|
| 2273 |
Owners Casino Online
 OCO
|
0.000002986 | 0 | - | - | - | - | 24.07.16 |
|
| 2274 |
GAMESTUMP
 GEME
|
0.000008939 | 0 | - | - | - | - | 24.05.17 |
|
| 2275 |
Fluxbot
 FLUXB
|
0.004431 | 0.06 % | 0.004434 | 0.004431 | - | 3,996.87 | 23.11.11 |
|
| 2276 |
Colana
 COL
|
0.0002159 | 1.38 % | 0.0002159 | 0.0002130 | - | - | 21.08.16 |
|
| 2277 |
Wawa Cat
 WAWA
|
0.00002837 | 1.66 % | 0.00002837 | 0.00002791 | - | - | 24.11.25 |
|
| 2278 |
Redemption Arc
 ARC
|
0.00001227 | 3.13 % | 0.00001227 | 0.00001190 | - | - | 26.01.22 |
|
| 2279 |
CHEEPEPE
 CHEEPEPE
|
0.00004278 | 12.42 % | 0.00004278 | 0.00003805 | - | - | 24.05.17 |
|
| 2280 |
Stooges
 STOG
|
0.00004870 | 0 | - | - | - | - | 24.04.30 |
|
| 2281 |
Meow
 MEOW
|
0.000003231 | 0 | - | - | - | - | 24.07.12 |
|
| 2282 |
Jason Derulo
 JASON
|
0.00003477 | 5.49 % | 0.00003477 | 0.00003295 | - | - | 24.07.04 |
|
| 2283 |
DeVap AI
 DVA
|
0.0009632 | 0 | - | - | - | - | 25.01.08 |
|
| 2284 |
FROG
 FROG
|
0.00001467 | 0 | - | - | - | - | 24.11.21 |
|
| 2285 |
BLUE BUTT CHEESE
 BBC
|
0.00002091 | 1.27 % | 0.00002091 | 0.00002065 | - | - | 24.11.25 |
|
| 2286 |
Trove
 TROVE
|
0.000009786 | 51.2 % | 0.00002005 | 0.000009786 | - | - | 26.01.20 |
|
| 2287 |
SonarWatch
 SONAR
|
0.003318 | 0.4 % | 0.003318 | 0.003305 | - | 36.11 | 21.11.16 |
|
| 2288 |
CATLOKI
 CLOKI
|
0.00005499 | 3.06 % | 0.00005499 | 0.00005335 | - | - | 24.07.16 |
|
| 2289 |
PEME
 PEME
|
0.000001894 | 0 | - | - | - | - | 24.07.04 |
|
| 2290 |
$RWA
 $RWA
|
0.₁₃5181 | 4.47 % | 0.₁₃5181 | 0.₁₃4959 | - | - | 25.05.26 |
|
| 2291 |
Harold
 HAROLD
|
0.00005558 | 0.33 % | 0.00005558 | 0.00005540 | - | - | 24.04.08 |
|
| 2292 |
bicho
 BICHO
|
0.00003863 | 0 | - | - | - | - | 24.07.04 |
|
| 2293 |
Googly Cat
 GOOGLY
|
0.0004119 | 0 | - | - | - | - | 24.05.13 |
|
| 2294 |
LOAF CAT
 LOAF
|
0.0000002665 | 0 | - | - | - | - | 24.03.07 |
|
| 2295 |
Solnic
 SOLNIC
|
0.001718 | 2.22 % | 0.001757 | 0.001718 | - | 2,507.26 | 24.03.11 |
|
| 2296 |
BOB (SOL)
 BOB
|
0.00001979 | 0 | - | - | - | - | 24.07.16 |
|
| 2297 |
Elumia Crowns
 ELU
|
0.00003561 | - % | 0.00003561 | 0.00003560 | - | - | 21.12.28 |
|
| 2298 |
Punkko
 PUN
|
0.00001186 | 0 | - | - | - | - | 24.04.17 |
|
| 2299 |
PepeSol
 PEPE
|
0.0001613 | 8.82 % | 0.0001769 | 0.0001613 | - | - | 23.02.08 |
|
| 2300 |
Yaku
 $YAKU
|
0.0006804 | 5.49 % | 0.0007199 | 0.0006804 | - | 42.44 | 22.08.10 |
|