#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 571 |
Adshares
 ADS
|
0.7515 | 1.71 % | 0.7515 | 0.7389 | 2,912만 | 3만 | 17.08.12 |
|
| 572 |
Cream Finance
 CREAM
|
15.77 | 0.03 % | 15.77 | 15.77 | 2,927만 | 271만 | 20.08.04 |
|
| 573 |
Beefy
 BIFI
|
371.28 | 1.06 % | 371.28 | 367.39 | 2,970만 | 71만 | 20.10.06 |
|
| 574 |
BurgerCities
 BURGER
|
0.5048 | 1.94 % | 0.5148 | 0.5048 | 3,022만 | 1,726만 | 20.09.24 |
|
| 575 |
MATH
 MATH
|
0.2680 | 2.3 % | 0.2680 | 0.2619 | 3,065만 | 44만 | 20.05.21 |
|
| 576 |
renBTC
 RENBTC
|
93284.5 | - % | 93284.5 | 93275.3 | 3,078만 | 219.50 | 20.06.28 |
|
| 577 |
Prosper
 PROS
|
0.6129 | 0.35 % | 0.6150 | 0.6129 | 3,150만 | 1,377만 | 21.01.13 |
|
| 578 |
Solvex Network
 SOLVEX
|
0.6423 | 5.43 % | 0.6791 | 0.6423 | 3,181만 | 934만 | 21.05.05 |
|
| 579 |
CEEK VR
 CEEK
|
0.03997 | 12.36 % | 0.03997 | 0.03557 | 3,221만 | 557만 | 18.06.11 |
|
| 580 |
Alpha Quark Token
 AQT
|
1.25 | 2.68 % | 1.28 | 1.25 | 3,359만 | 1,049만 | 20.10.20 |
|
| 581 |
AdEx
 ADX
|
0.2358 | 3.09 % | 0.2433 | 0.2358 | 3,397만 | 1,131만 | 17.07.01 |
|
| 582 |
RAMP
 RAMP
|
0.07184 | 0.24 % | 0.07184 | 0.07167 | 3,433만 | 355.84 | 20.10.21 |
|
| 583 |
Aleph.im
 ALEPH
|
0.1474 | 8.36 % | 0.1474 | 0.1361 | 3,646만 | 72만 | 20.07.08 |
|
| 584 |
RichQUACK.com
 QUACK
|
0.0₉8468 | 2.66 % | 0.0₉8468 | 0.0₉8248 | 3,734만 | 145만 | 21.06.25 |
|
| 585 |
Biswap
 BSW
|
0.06987 | 1.39 % | 0.07085 | 0.06987 | 3,748만 | 480만 | 21.07.02 |
|
| 586 |
XPR Network
 XPR
|
0.001402 | 0.73 % | 0.001402 | 0.001392 | 3,774만 | 195만 | 20.04.06 |
|
| 587 |
Linear Finance
 LINA
|
0.005167 | 0.33 % | 0.005184 | 0.005167 | 3,827만 | 1,022만 | 20.09.18 |
|
| 588 |
Tranchess
 CHESS
|
0.2076 | 5.62 % | 0.2200 | 0.2076 | 4,065만 | 253만 | 21.07.20 |
|
| 589 |
Polkastarter
 POLS
|
0.4394 | 2.24 % | 0.4495 | 0.4394 | 4,360만 | 151만 | 20.09.28 |
|
| 590 |
Impossible Finance Launchpad
 IDIA
|
0.06459 | 1.82 % | 0.06578 | 0.06459 | 4,393만 | 3,056.14 | 21.08.18 |
|
| 591 |
Bella Protocol
 BEL
|
0.6105 | 1.16 % | 0.6105 | 0.6034 | 4,413만 | 425만 | 20.09.07 |
|
| 592 |
DEAPcoin
 DEP
|
0.001711 | 1.24 % | 0.001732 | 0.001711 | 4,831만 | 95만 | 20.04.10 |
|
| 593 |
Numbers Protocol
 NUM
|
0.07056 | 9.17 % | 0.07056 | 0.06462 | 5,045만 | 72만 | 21.10.29 |
|
| 594 |
Bitgert
 BRISE
|
0.0000001338 | 6.4 % | 0.0000001338 | 0.0000001257 | 5,295만 | 4,329만 | 21.07.28 |
|
| 595 |
Hacken Token
 HAI
|
0.06847 | 0.43 % | 0.06876 | 0.06847 | 5,708만 | 37만 | 20.05.13 |
|
| 596 |
Venus BUSD
 vBUSD
|
0.02232 | 0 | - | - | 6,017만 | - | 20.12.12 |
|
| 597 |
PARSIQ
 PRQ
|
0.2068 | 5.32 % | 0.2184 | 0.2068 | 6,348만 | 420만 | 20.04.02 |
|
| 598 |
Dego Finance
 DEGO
|
3.2 | 5.43 % | 3.39 | 3.2 | 6,733만 | 1,101만 | 20.09.17 |
|
| 599 |
LTO Network
 LTO
|
0.1577 | 0.72 % | 0.1577 | 0.1565 | 6,856만 | 237만 | 19.02.05 |
|
| 600 |
APX
 APX
|
0.1248 | 3.1 % | 0.1248 | 0.1210 | 6,930만 | 152만 | 21.12.21 |
|