#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 541 |
Splintershards
 SPS
|
0.008726 | 5.27 % | 0.009210 | 0.008726 | 1,159만 | 9만 | 21.07.24 |
|
| 542 |
Mdex
 MDX
|
0.01249 | 1.53 % | 0.01249 | 0.01230 | 1,187만 | 17만 | 21.01.27 |
|
| 543 |
Numerico
 NWC
|
0.08179 | 1.58 % | 0.08179 | 0.08051 | 1,230만 | 1만 | 19.11.06 |
|
| 544 |
ColossusXT
 COLX
|
0.0009810 | 4.34 % | 0.0009810 | 0.0009402 | 1,249만 | - | 17.09.29 |
|
| 545 |
BIDR
 BIDR
|
0.00006582 | 12.03 % | 0.00006582 | 0.00005875 | 1,255만 | 102.39 | 20.09.02 |
|
| 546 |
CateCoin
 CATE
|
0.0000002214 | 0.37 % | 0.0000002214 | 0.0000002205 | 1,268만 | 29만 | 21.05.09 |
|
| 547 |
Dvision Network
 DVI
|
0.01606 | 3.59 % | 0.01606 | 0.01551 | 1,307만 | 104만 | 20.11.04 |
|
| 548 |
S.S. Lazio Fan Token
 LAZIO
|
1.58 | 1.17 % | 1.58 | 1.56 | 1,360만 | 447만 | 21.10.21 |
|
| 549 |
Venus LINK
 vLINK
|
0.4496 | 0 | - | - | 1,390만 | - | 20.12.14 |
|
| 550 |
Epic Cash
 EPIC
|
0.8120 | 8.53 % | 0.8120 | 0.7482 | 1,403만 | 5,231.25 | 20.04.12 |
|
| 551 |
UNCX Network
 UNCX
|
303.23 | 3.83 % | 303.23 | 292.03 | 1,413만 | 1,879.62 | 20.11.13 |
|
| 552 |
zkRace
 ZERC
|
0.1194 | 0.5 % | 0.1194 | 0.1188 | 1,434만 | 18만 | 21.07.02 |
|
| 553 |
Meter Governance
 MTRG
|
0.5301 | 7.93 % | 0.5757 | 0.5301 | 1,456만 | 18만 | 20.07.27 |
|
| 554 |
Chrono.tech
 TIME
|
20.57 | 1.67 % | 20.57 | 20.23 | 1,461만 | 16만 | 17.02.26 |
|
| 555 |
Pitbull
 PIT
|
0.0₉3767 | 3.88 % | 0.0₉3767 | 0.0₉3626 | 1,514만 | 15만 | 21.04.08 |
|
| 556 |
Alitas
 ALT
|
0.1280 | 2.89 % | 0.1280 | 0.1244 | 1,537만 | 9만 | 21.07.14 |
|
| 557 |
VITE
 VITE
|
0.01390 | 3.27 % | 0.01390 | 0.01346 | 1,540만 | 241만 | 18.07.17 |
|
| 558 |
OVR
 OVR
|
0.3092 | 2.41 % | 0.3092 | 0.3019 | 1,577만 | 14만 | 20.12.30 |
|
| 559 |
DFI.Money
 YFII
|
412.12 | 1.35 % | 412.12 | 406.62 | 1,591만 | 230만 | 20.07.29 |
|
| 560 |
Alpine F1 Team Fan Token
 ALPINE
|
1.42 | 1.1 % | 1.42 | 1.4 | 1,618만 | 319만 | 22.02.21 |
|
| 561 |
Decubate
 DCB
|
0.04339 | 4.34 % | 0.04339 | 0.04159 | 1,649만 | 9만 | 21.06.22 |
|
| 562 |
Ellipsis
 EPS
|
0.02346 | 3.52 % | 0.02346 | 0.02266 | 1,698만 | 657.15 | 21.03.24 |
|
| 563 |
TOPGOAL
 GOAL
|
0.04071 | 6.31 % | 0.04071 | 0.03829 | 2,214만 | 35만 | 21.08.09 |
|
| 564 |
Shapeshift FOX Token
 FOX
|
0.06323 | 2.49 % | 0.06323 | 0.06169 | 2,385만 | 63만 | 21.01.06 |
|
| 565 |
iMe Lab
 LIME
|
0.05536 | 3.14 % | 0.05536 | 0.05368 | 2,396만 | 50만 | 21.06.16 |
|
| 566 |
BFG Token
 BFG
|
0.02389 | 1.82 % | 0.02389 | 0.02347 | 2,683만 | 5만 | 21.07.24 |
|
| 567 |
SwftCoin
 SWFTC
|
0.006846 | 0.53 % | 0.006882 | 0.006846 | 2,742만 | 289만 | 18.01.04 |
|
| 568 |
TokenPocket
 TPT
|
0.007915 | 1.51 % | 0.008036 | 0.007915 | 2,744만 | 9만 | 20.07.29 |
|
| 569 |
StrikeX
 STRX
|
0.03156 | 13.47 % | 0.03647 | 0.03156 | 2,745만 | 10만 | 21.04.14 |
|
| 570 |
Alpaca Finance
 ALPACA
|
0.1851 | 3.27 % | 0.1851 | 0.1792 | 2,792만 | 521만 | 21.03.06 |
|