#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 511 |
DogeBonk
 DOBO
|
0.0₈6786 | 0.11 % | 0.0₈6786 | 0.0₈6778 | 396만 | 96.71 | 21.10.19 |
|
| 512 |
MILC Platform
 MLT
|
0.03288 | 3.41 % | 0.03288 | 0.03180 | 409만 | 4만 | 21.05.13 |
|
| 513 |
Cashaa
 CAS
|
0.004150 | 2.53 % | 0.004150 | 0.004048 | 415만 | 13만 | 18.02.15 |
|
| 514 |
TOKPIE
 TKP
|
0.1493 | - % | 0.1493 | 0.1493 | 429만 | 7.24 | 19.10.11 |
|
| 515 |
Deri Protocol
 DERI
|
0.03464 | 8.1 % | 0.03464 | 0.03204 | 432만 | 9만 | 21.02.11 |
|
| 516 |
BSCPAD
 BSCPAD
|
0.05700 | 4.23 % | 0.05951 | 0.05700 | 452만 | 30만 | 21.03.03 |
|
| 517 |
Xend Finance
 RWA
|
0.04772 | 12.92 % | 0.04772 | 0.04225 | 511만 | 10만 | 21.02.19 |
|
| 518 |
Rubic
 RBC
|
0.03245 | 2.27 % | 0.03320 | 0.03245 | 536만 | 35만 | 20.09.29 |
|
| 519 |
REVV
 REVV
|
0.004571 | 3.85 % | 0.004571 | 0.004401 | 544만 | 57만 | 20.09.10 |
|
| 520 |
BigONE Token
 ONE
|
0.0006364 | 4.11 % | 0.0006364 | 0.0006112 | 546만 | - | 17.12.30 |
|
| 521 |
QuadrantProtocol
 EQUAD
|
0.005581 | 0.38 % | 0.005581 | 0.005560 | 558만 | 30.24 | 18.12.04 |
|
| 522 |
MagicCraft
 MCRT
|
0.001149 | 0.35 % | 0.001153 | 0.001149 | 579만 | 11만 | 21.12.07 |
|
| 523 |
OpenOcean
 OOE
|
0.01156 | 4.33 % | 0.01156 | 0.01108 | 583만 | 24만 | 21.05.19 |
|
| 524 |
UnMarshal
 MARSH
|
0.09400 | 1.39 % | 0.09400 | 0.09271 | 592만 | 59만 | 21.03.26 |
|
| 525 |
Banano
 BAN
|
0.003887 | 4.18 % | 0.003887 | 0.003731 | 621만 | 7만 | 20.01.22 |
|
| 526 |
Zukiverse
 ZUKI
|
0.1709 | 1.98 % | 0.1743 | 0.1709 | 629만 | 515.05 | 21.11.09 |
|
| 527 |
Frontier
 FRONT
|
0.8026 | 136.46 % | 0.8026 | 0.3394 | 651만 | 5,888.13 | 20.09.15 |
|
| 528 |
Fuse
 FUSE
|
0.03017 | 0.09 % | 0.03020 | 0.03017 | 664만 | 64만 | 21.02.01 |
|
| 529 |
Venus DAI
 vDAI
|
0.02457 | 0 | - | - | 675만 | - | 21.01.08 |
|
| 530 |
CumRocket
 CUMMIES
|
0.005141 | 8.93 % | 0.005141 | 0.004719 | 679만 | 40만 | 21.04.13 |
|
| 531 |
Unifi Protocol DAO
 UNFI
|
0.7124 | 1.76 % | 0.7124 | 0.7001 | 680만 | 286만 | 20.11.21 |
|
| 532 |
HAPI Protocol
 HAPI
|
10.29 | 0.67 % | 10.29 | 10.22 | 754만 | 7만 | 21.02.23 |
|
| 533 |
Venus XVS
 vXVS
|
0.1817 | 0 | - | - | 797만 | - | 20.12.12 |
|
| 534 |
Metahero
 HERO
|
0.001672 | 0.86 % | 0.001672 | 0.001657 | 852만 | 9만 | 21.07.07 |
|
| 535 |
Scallop
 SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 536 |
Ispolink
 ISP
|
0.001231 | 8.87 % | 0.001231 | 0.001131 | 911만 | 63만 | 21.05.17 |
|
| 537 |
Hoge Finance
 HOGE
|
0.00002331 | 1.08 % | 0.00002331 | 0.00002306 | 917만 | 4,484.61 | 21.02.12 |
|
| 538 |
Poolz Finance
 POOLX
|
1.84 | 1.4 % | 1.84 | 1.82 | 952만 | 49만 | 21.01.18 |
|
| 539 |
Quidax Token
 QDX
|
0.03187 | 1.83 % | 0.03187 | 0.03130 | 956만 | 3만 | 21.05.27 |
|
| 540 |
BIDR
 BIDR
|
0.00005875 | 1.01 % | 0.00005935 | 0.00005875 | 1,120만 | - | 20.09.02 |
|