#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 481 |
FREEdom Coin
 FREE
|
0.0000001686 | 6.19 % | 0.0000001686 | 0.0000001588 | 168만 | 2만 | 18.10.04 |
|
| 482 |
Neutrino Index
 XTN
|
0.03273 | 4.9 % | 0.03273 | 0.03120 | 170만 | 2,494.25 | 20.01.30 |
|
| 483 |
Hot Cross
 HOTCROSS
|
0.01503 | 24.07 % | 0.01503 | 0.01211 | 171만 | 11만 | 21.05.17 |
|
| 484 |
Seascape Crowns
 CWS
|
0.3606 | 34.38 % | 0.3606 | 0.2683 | 175만 | 57만 | 21.01.31 |
|
| 485 |
Forj (Bondly)
 BONDLY
|
0.001876 | 2.55 % | 0.001876 | 0.001829 | 185만 | 8만 | 20.12.09 |
|
| 486 |
Exeedme
 XED
|
0.02065 | 2.74 % | 0.02065 | 0.02010 | 189만 | 23만 | 21.01.02 |
|
| 487 |
ROOBEE
 ROOBEE
|
0.0004835 | 0.48 % | 0.0004835 | 0.0004812 | 198만 | 14만 | 19.10.17 |
|
| 488 |
myDID
 SYL
|
0.0002591 | 0.55 % | 0.0002606 | 0.0002591 | 202만 | 23만 | 21.04.08 |
|
| 489 |
PixelRealm
 NFTB
|
0.002985 | 0.81 % | 0.002985 | 0.002960 | 206만 | 4만 | 21.05.03 |
|
| 490 |
GNY
 GNY
|
0.01077 | 2.66 % | 0.01077 | 0.01049 | 207만 | 4만 | 19.05.14 |
|
| 491 |
BabySwap
 BABY
|
0.003487 | 0.93 % | 0.003487 | 0.003455 | 217만 | 7만 | 21.06.08 |
|
| 492 |
Sonar
 PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
| 493 |
saffron.finance
 SFI
|
27 | 2.63 % | 27 | 26.3 | 247만 | 3,646.17 | 20.11.09 |
|
| 494 |
Mettalex
 MTLX
|
2.28 | 4.73 % | 2.28 | 2.17 | 256만 | 2만 | 20.09.30 |
|
| 495 |
Hamster
 HAM
|
0.0₈1137 | 12.29 % | 0.0₈1137 | 0.0₈1013 | 271만 | 42만 | 21.06.08 |
|
| 496 |
TABOO TOKEN
 TABOO
|
0.0002818 | 1.29 % | 0.0002855 | 0.0002818 | 276만 | 4,451.59 | 21.06.23 |
|
| 497 |
Rainicorn
 RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 498 |
Mint Club
 MINT
|
0.000002728 | 0.75 % | 0.000002728 | 0.000002707 | 284만 | 845.57 | 21.07.20 |
|
| 499 |
Torum
 XTM
|
0.01476 | 0.51 % | 0.01476 | 0.01468 | 286만 | 15만 | 21.06.14 |
|
| 500 |
YooShi
 YOOSHI
|
0.0₈8005 | 2.49 % | 0.0₈8005 | 0.0₈7810 | 294만 | 8만 | 21.05.18 |
|
| 501 |
MultiVAC
 MTV
|
0.0008233 | 0.3 % | 0.0008257 | 0.0008233 | 295만 | 11만 | 19.04.11 |
|
| 502 |
TenUp
 TUP
|
0.02805 | 3.42 % | 0.02905 | 0.02805 | 296만 | 51만 | 19.09.03 |
|
| 503 |
Carbon Protocol
 SWTH
|
0.001930 | 4.19 % | 0.001930 | 0.001853 | 306만 | 6만 | 18.03.31 |
|
| 504 |
Juggernaut
 JGN
|
0.02086 | 0.34 % | 0.02086 | 0.02079 | 313만 | 6만 | 20.09.08 |
|
| 505 |
Vai
 VAI
|
0.9949 | 0.06 % | 0.9949 | 0.9943 | 315만 | 3만 | 20.12.01 |
|
| 506 |
PornRocket
 PORNROCKET
|
0.0₈8494 | 0.74 % | 0.0₈8494 | 0.0₈8431 | 325만 | 514.53 | 21.05.31 |
|
| 507 |
Lossless
 LSS
|
0.06313 | 2.77 % | 0.06313 | 0.06142 | 351만 | 8만 | 21.05.27 |
|
| 508 |
Umbrella Network
 UMB
|
0.01200 | 2.88 % | 0.01200 | 0.01167 | 352만 | 24만 | 21.02.09 |
|
| 509 |
Ellipsis
 EPX
|
0.00004678 | 10.66 % | 0.00005236 | 0.00004678 | 358만 | 64만 | 22.05.04 |
|
| 510 |
Rangers Protocol Gas
 RPG
|
0.3920 | 3.9 % | 0.3920 | 0.3773 | 365만 | 138.84 | 21.09.30 |
|