#staking
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Nibiru Chain
NIBI
|
0.03786 | 5.88 % | 0.04022 | 0.03786 | 707만 | 103만 | 24.03.12 |
|
52 |
Rainbow Token
RBW
|
0.03052 | 0.09 % | 0.03055 | 0.03052 | 600만 | - | 22.03.16 |
|
53 |
Gamium
GMM
|
0.0001134 | 0.25 % | 0.0001134 | 0.0001131 | 556만 | 26만 | 21.11.11 |
|
54 |
Nash
NEX
|
0.1252 | 5.22 % | 0.1321 | 0.1252 | 534만 | 3,343.80 | 19.04.01 |
|
55 |
Areon Network
AREA
|
0.04360 | 0.58 % | 0.04360 | 0.04335 | 521만 | 28만 | 23.01.18 |
|
56 |
Edgevana Staked SOL
EDGESOL
|
245.64 | 0.54 % | 245.64 | 244.29 | 483만 | 1만 | 24.03.20 |
|
57 |
TENT
TENT
|
0.1042 | 2.3 % | 0.1066 | 0.1042 | 403만 | - | 18.07.10 |
|
58 |
Crypton
CRP
|
0.3703 | 1.08 % | 0.3743 | 0.3703 | 389만 | 16만 | 20.09.03 |
|
59 |
Frontier
FRONT
|
0.3005 | 0.11 % | 0.3009 | 0.3005 | 293만 | 6,570.35 | 20.09.15 |
|
60 |
Fractal Network
FRA
|
0.0002266 | 1.27 % | 0.0002295 | 0.0002266 | 259만 | 6만 | 19.08.14 |
|
61 |
Waves Enterprise
WEST
|
0.01124 | 8.16 % | 0.01224 | 0.01124 | 253만 | 7,921.40 | 20.01.22 |
|
62 |
Particl
PART
|
0.1386 | 1.32 % | 0.1386 | 0.1368 | 200만 | 2,316.48 | 17.07.20 |
|
63 |
Staked WEMIX
stWEMIX
|
0.8641 | 0.1 % | 0.8641 | 0.8632 | 195만 | 114.54 | 23.12.19 |
|
64 |
FREEdom Coin
FREE
|
0.0000001803 | 12.78 % | 0.0000002067 | 0.0000001803 | 179만 | 6만 | 18.10.04 |
|
65 |
Unfettered Ecosystem
SOULS
|
0.001404 | 1.91 % | 0.001431 | 0.001404 | 161만 | 15만 | 23.05.23 |
|
66 |
StreamCoin
STRM
|
0.0007074 | 3.13 % | 0.0007302 | 0.0007074 | 106만 | 13만 | 22.01.19 |
|
67 |
K9 Finance
KNINE
|
0.000007685 | 2.86 % | 0.000007685 | 0.000007470 | 105만 | 14만 | 24.03.06 |
|
68 |
Bridge Oracle
BRG
|
0.0001012 | 0.32 % | 0.0001012 | 0.0001009 | 81만 | 11만 | 20.09.18 |
|
69 |
VEMP
VEMP
|
0.003077 | 3.38 % | 0.003184 | 0.003077 | 78만 | 2만 | 21.08.26 |
|
70 |
Eldarune
ELDA
|
0.004374 | 4.11 % | 0.004561 | 0.004374 | 72만 | 4만 | 22.10.31 |
|
71 |
Launchblock.com
LBP
|
0.0002016 | 9.46 % | 0.0002226 | 0.0002016 | 71만 | 2만 | 21.12.10 |
|
72 |
ApeBond
ABOND
|
0.004738 | 1.89 % | 0.004738 | 0.004650 | 68만 | 1만 | 24.01.24 |
|
73 |
Spore
SPORE
|
0.0₁₀2092 | 4.74 % | 0.0₁₀2196 | 0.0₁₀2092 | 66만 | 1,008.91 | 21.04.28 |
|
74 |
Gather
GTH
|
0.002449 | 1.35 % | 0.002483 | 0.002449 | 49만 | - | 20.09.14 |
|
75 |
Parachute
PAR
|
0.0004862 | 2.06 % | 0.0004964 | 0.0004862 | 49만 | - | 19.06.25 |
|
76 |
Fringe Finance
FRIN
|
0.0007005 | 0.33 % | 0.0007005 | 0.0006982 | 46만 | 14만 | 22.01.18 |
|
77 |
Earn Network
EARN
|
0.0002303 | 6.43 % | 0.0002461 | 0.0002303 | 34만 | 2만 | 23.12.08 |
|
78 |
pSTAKE Staked OSMO
STKOSMO
|
0.4880 | 1.76 % | 0.4968 | 0.4880 | 33만 | 0.55 | 24.03.14 |
|
79 |
Crypto Unicorns
CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
80 |
Wizardia
WZRD
|
0.002211 | 10.56 % | 0.002211 | 0.002000 | 28만 | 4만 | 22.03.03 |
|
81 |
Bitcoin Plus
XBC
|
1.11 | 5.91 % | 1.11 | 1.05 | 27만 | 1,585.12 | 14.05.04 |
|
82 |
StrongHands
SHND
|
0.00001402 | 0.55 % | 0.00001409 | 0.00001402 | 27만 | 3만 | 15.10.30 |
|
83 |
FYDcoin
FYD
|
0.0004386 | 2.24 % | 0.0004486 | 0.0004386 | 27만 | - | 20.02.24 |
|
84 |
OneLedger
OLT
|
0.0004844 | 0.77 % | 0.0004844 | 0.0004807 | 25만 | 20만 | 18.07.12 |
|
85 |
Metrix Coin
MRX
|
0.00001270 | 30.64 % | 0.00001270 | 0.000009722 | 21만 | 0.58 | 17.07.15 |
|
86 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
87 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
88 |
pSTAKE Staked ATOM
STKATOM
|
6.97 | 3.2 % | 7.2 | 6.97 | 3만 | 71.00 | 24.03.20 |
|
89 |
Dogeswap
DOGES
|
0.9647 | 2.29 % | 0.9873 | 0.9647 | 2만 | - | 20.10.12 |
|
90 |
UniFarm
UFARM
|
0.0001705 | 4.18 % | 0.0001779 | 0.0001705 | 6,544.94 | 9.85 | 21.04.16 |
|
91 |
ETNA Network
ETNA
|
0.00005197 | 0.89 % | 0.00005197 | 0.00005150 | 627.79 | 5.63 | 21.03.26 |
|
92 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
93 |
ETH Trust Fund
ETF
|
0.₁₂9010 | 15.88 % | 0.₁₂9010 | 0.₁₂7775 | - | 47.41 | 24.03.19 |
|
94 |
EQIFI
EQX
|
0.003867 | 24.94 % | 0.003867 | 0.003095 | - | 12만 | 21.06.16 |
|
95 |
THORSwap
THOR
|
0.2016 | 0.16 % | 0.2016 | 0.2012 | - | 17만 | 21.10.20 |
|
96 |
Stratis [Old]
STRAX
|
0.05081 | 6.01 % | 0.05406 | 0.05081 | - | 15만 | 16.08.12 |
|
97 |
RadioShack
RADIO
|
0.0003135 | 0.7 % | 0.0003135 | 0.0003113 | - | 5,619.35 | 22.03.23 |
|
98 |
Dynasty Coin
DNY
|
0.9683 | 2.25 % | 0.9683 | 0.9469 | - | 17만 | 24.02.27 |
|
99 |
Ageio Stagnum
AGT
|
0.0008063 | 0.68 % | 0.0008118 | 0.0008063 | - | 3만 | 24.04.14 |
|
100 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|