#staking
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Fuel Network
FUEL
|
0.0009337 | 6 % | 0.0009933 | 0.0009337 | 715만 | 79만 | 24.12.19 |
|
| 52 |
NFPrompt
NFP
|
0.01332 | 0.06 % | 0.01332 | 0.01332 | 669만 | 129만 | 23.12.27 |
|
| 53 |
Rainbow Token
RBW
|
0.03052 | 0 | - | - | 600만 | - | 22.03.16 |
|
| 54 |
Openverse Network
BTG
|
3.02 | 0.25 % | 3.02 | 3.02 | 574만 | 27만 | 25.09.29 |
|
| 55 |
Nash
NEX
|
0.1267 | 69.51 % | 0.1267 | 0.07478 | 560만 | 4,091.15 | 19.04.01 |
|
| 56 |
Diamond
DMD
|
1.4 | 1.28 % | 1.4 | 1.39 | 533만 | 3만 | 13.12.19 |
|
| 57 |
GamerCoin
GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 58 |
Shapeshift FOX Token
FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 59 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 60 |
ZenChain
ZTC
|
0.0007359 | 0.12 % | 0.0007367 | 0.0007359 | 410만 | 132만 | 26.01.05 |
|
| 61 |
Echo Protocol
ECHO
|
0.01024 | 11.79 % | 0.01161 | 0.01024 | 326만 | 11만 | 25.06.30 |
|
| 62 |
KaiChain
KAI
|
0.0006420 | 8.75 % | 0.0007035 | 0.0006420 | 307만 | 8,855.15 | 20.04.17 |
|
| 63 |
Nibiru
NIBI
|
0.003128 | 1.07 % | 0.003162 | 0.003128 | 301만 | 30만 | 24.03.12 |
|
| 64 |
WhiteCoin
XWC
|
0.003717 | 0.02 % | 0.003717 | 0.003717 | 284만 | 8만 | 14.04.18 |
|
| 65 |
SWEAT
SWEAT
|
0.0003694 | 0.77 % | 0.0003694 | 0.0003665 | 284만 | 105만 | 22.09.13 |
|
| 66 |
Particl
PART
|
0.1739 | 0.41 % | 0.1746 | 0.1739 | 272만 | 10만 | 17.07.20 |
|
| 67 |
Verasity
VRA
|
0.00002445 | 25.81 % | 0.00003296 | 0.00002445 | 228만 | 109만 | 19.04.03 |
|
| 68 |
RHEA Finance
RHEA
|
0.01106 | 3.32 % | 0.01106 | 0.01071 | 221만 | 42만 | 25.07.28 |
|
| 69 |
Dill
DL
|
0.001852 | 0.53 % | 0.001862 | 0.001852 | 220만 | 2만 | 25.09.15 |
|
| 70 |
League of Traders
LOT
|
0.007199 | 2.26 % | 0.007199 | 0.007039 | 218만 | 71만 | 25.06.19 |
|
| 71 |
Areum
AREA
|
0.01561 | 0.5 % | 0.01561 | 0.01553 | 184만 | 483.08 | 23.01.18 |
|
| 72 |
NodeOps
NODE
|
0.01263 | 1.03 % | 0.01276 | 0.01263 | 169만 | 308만 | 25.06.29 |
|
| 73 |
Crypton
CRP
|
0.1421 | 0.08 % | 0.1422 | 0.1421 | 149만 | 9만 | 20.09.03 |
|
| 74 |
Aleph Zero
AZERO
|
0.005414 | 0.09 % | 0.005419 | 0.005414 | 144만 | 9만 | 21.09.20 |
|
| 75 |
Biswap
BSW
|
0.001776 | 1.93 % | 0.001776 | 0.001742 | 122만 | 9만 | 21.07.02 |
|
| 76 |
Gamium
GMM
|
0.00002217 | 4.13 % | 0.00002217 | 0.00002129 | 109만 | 1만 | 21.11.11 |
|
| 77 |
Serum
SRM
|
0.003342 | 14.54 % | 0.003910 | 0.003342 | 88만 | 16만 | 20.08.04 |
|
| 78 |
Staked WEMIX
stWEMIX
|
1.91 | 0 | - | - | 85만 | - | 23.12.19 |
|
| 79 |
Waves Enterprise
WEST
|
0.003318 | 2.29 % | 0.003396 | 0.003318 | 75만 | 2만 | 20.01.22 |
|
| 80 |
Switchboard Protocol
SWTCH
|
0.003999 | 21.81 % | 0.005115 | 0.003999 | 69만 | 214만 | 25.09.09 |
|
| 81 |
DeFiChain
DFI
|
0.0007982 | 24.74 % | 0.001060 | 0.0007982 | 66만 | 68.79 | 20.07.03 |
|
| 82 |
Gather
GTH
|
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
| 83 |
StreamCoin
STRM
|
0.0003542 | 13.5 % | 0.0004095 | 0.0003542 | 53만 | 11만 | 22.01.19 |
|
| 84 |
Matchain
MAT
|
0.03374 | 0.82 % | 0.03374 | 0.03346 | 50만 | 87만 | 25.05.02 |
|
| 85 |
ApeBond
ABOND
|
0.0007539 | 4.88 % | 0.0007539 | 0.0007188 | 45만 | - | 24.01.24 |
|
| 86 |
Metrix Coin
MRX
|
0.00002667 | 0 | - | - | 45만 | 5.76 | 17.07.15 |
|
| 87 |
Arcas
ARCAS
|
0.006381 | 20.6 % | 0.008037 | 0.006381 | 44만 | - | 21.08.16 |
|
| 88 |
GameGPT
DUEL
|
0.00005101 | 15.29 % | 0.00005101 | 0.00004424 | 43만 | 4만 | 23.12.29 |
|
| 89 |
Bridge AI
BRG
|
0.00005100 | 1.46 % | 0.00005100 | 0.00005026 | 41만 | 1만 | 20.09.18 |
|
| 90 |
FREEdom Coin
FREE
|
0.0₆3802 | 11.91 % | 0.0₆3802 | 0.0₆3398 | 38만 | 13만 | 18.10.04 |
|
| 91 |
FYDcoin
FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 92 |
Tranchess
CHESS
|
0.001341 | 4.85 % | 0.001409 | 0.001341 | 28만 | 11만 | 21.07.20 |
|
| 93 |
Fractal Network
FRA
|
0.00002391 | 0 | - | - | 27만 | - | 19.08.14 |
|
| 94 |
pSTAKE Staked OSMO
STKOSMO
|
0.3024 | 0 | - | - | 21만 | - | 24.03.14 |
|
| 95 |
Spore
SPORE
|
0.₁₁6338 | 30.98 % | 0.₁₁9183 | 0.₁₁6338 | 19만 | 133.68 | 21.04.28 |
|
| 96 |
Gata
GATA
|
0.001635 | 2.35 % | 0.001635 | 0.001597 | 18만 | 18만 | 25.09.03 |
|
| 97 |
Bitcoin Plus
XBC
|
0.6131 | 0 | - | - | 18만 | - | 14.05.04 |
|
| 98 |
K9 Finance
KNINE
|
0.0000004054 | 2.82 % | 0.0000004054 | 0.0000003942 | 16만 | 1만 | 24.03.06 |
|
| 99 |
OneLedger
OLT
|
0.0002727 | 0.01 % | 0.0002727 | 0.0002727 | 14만 | 14만 | 18.07.12 |
|
| 100 |
Frontier
FRONT
|
0.01369 | 1.03 % | 0.01369 | 0.01355 | 11만 | 14.66 | 20.09.15 |
|