#staking
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Nibiru Chain
 NIBI
|
0.01680 | 0.57 % | 0.01690 | 0.01680 | 1,086만 | 66만 | 24.03.12 |
|
| 52 |
Diamond
 DMD
|
2.67 | 2.88 % | 2.67 | 2.59 | 1,032만 | 2만 | 13.12.19 |
|
| 53 |
WhiteCoin
 XWC
|
0.01031 | 0.04 % | 0.01031 | 0.01031 | 789만 | 18만 | 14.04.18 |
|
| 54 |
Peercoin
 PPC
|
0.2463 | 7.33 % | 0.2463 | 0.2295 | 727만 | 3만 | 13.04.28 |
|
| 55 |
DeFiChain
 DFI
|
0.008151 | 63.38 % | 0.008151 | 0.004989 | 676만 | 25만 | 20.07.03 |
|
| 56 |
Rainbow Token
 RBW
|
0.03052 | 0 | - | - | 600만 | - | 22.03.16 |
|
| 57 |
GameGPT
 DUEL
|
0.001294 | 8.54 % | 0.001414 | 0.001294 | 583만 | 60만 | 23.12.29 |
|
| 58 |
CateCoin
 CATE
|
0.0000001007 | 2.49 % | 0.0000001007 | 0.0₆9829 | 577만 | 7만 | 21.05.09 |
|
| 59 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 60 |
KardiaChain
 KAI
|
0.0009283 | 4.74 % | 0.0009283 | 0.0008862 | 443만 | 5만 | 20.04.17 |
|
| 61 |
Nash
 NEX
|
0.09476 | 6.53 % | 0.1013 | 0.09476 | 406만 | - | 19.04.01 |
|
| 62 |
Serum
 SRM
|
0.01423 | 4.54 % | 0.01491 | 0.01423 | 375만 | 16만 | 20.08.04 |
|
| 63 |
Gamium
 GMM
|
0.00006030 | 1.45 % | 0.00006119 | 0.00006030 | 295만 | 10만 | 21.11.11 |
|
| 64 |
Crypton
 CRP
|
0.2725 | 4.47 % | 0.2725 | 0.2609 | 286만 | 41만 | 20.09.03 |
|
| 65 |
StreamCoin
 STRM
|
0.001781 | 1.65 % | 0.001781 | 0.001752 | 266만 | 7만 | 22.01.19 |
|
| 66 |
Areon Network
 AREA
|
0.02217 | 8.89 % | 0.02433 | 0.02217 | 263만 | 4만 | 23.01.18 |
|
| 67 |
Fractal Network
 FRA
|
0.0001871 | 9.1 % | 0.0002058 | 0.0001871 | 214만 | 2만 | 19.08.14 |
|
| 68 |
Waves Enterprise
 WEST
|
0.007681 | 13.25 % | 0.008853 | 0.007681 | 173만 | 2만 | 20.01.22 |
|
| 69 |
Frontier
 FRONT
|
0.2121 | 1.88 % | 0.2162 | 0.2121 | 165만 | 227.58 | 20.09.15 |
|
| 70 |
Arcas
 ARCAS
|
0.02113 | 12.83 % | 0.02424 | 0.02113 | 147만 | - | 21.08.16 |
|
| 71 |
Particl
 PART
|
0.09468 | 0.25 % | 0.09468 | 0.09444 | 141만 | 162.38 | 17.07.20 |
|
| 72 |
Bridge AI
 BRG
|
0.0001658 | 2.84 % | 0.0001707 | 0.0001658 | 133만 | 9만 | 20.09.18 |
|
| 73 |
K9 Finance
 KNINE
|
0.000002339 | 4.71 % | 0.000002339 | 0.000002234 | 94만 | 17만 | 24.03.06 |
|
| 74 |
Staked WEMIX
 stWEMIX
|
1.91 | 0 | - | - | 85만 | - | 23.12.19 |
|
| 75 |
FREEdom Coin
 FREE
|
0.0₆8448 | 6.68 % | 0.0₆8448 | 0.0₆7918 | 84만 | 15만 | 18.10.04 |
|
| 76 |
Gather
 GTH
|
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
| 77 |
Unfettered Ecosystem
 SOULS
|
0.0004521 | 1.58 % | 0.0004593 | 0.0004521 | 52만 | 6만 | 23.05.23 |
|
| 78 |
Eldarune
 ELDA
|
0.001816 | 5.25 % | 0.001816 | 0.001726 | 41만 | 8만 | 22.10.31 |
|
| 79 |
ApeBond
 ABOND
|
0.001161 | 0.59 % | 0.001167 | 0.001161 | 40만 | 9만 | 24.01.24 |
|
| 80 |
Spore
 SPORE
|
0.0₁₀1213 | 12.36 % | 0.0₁₀1385 | 0.0₁₀1213 | 37만 | 817.18 | 21.04.28 |
|
| 81 |
Bitcoin Plus
 XBC
|
1.39 | 0.31 % | 1.39 | 1.39 | 36만 | - | 14.05.04 |
|
| 82 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 83 |
pSTAKE Staked OSMO
 STKOSMO
|
0.3024 | 0 | - | - | 21만 | - | 24.03.14 |
|
| 84 |
Metrix Coin
 MRX
|
0.00001186 | 8.35 % | 0.00001186 | 0.00001094 | 20만 | 0.02 | 17.07.15 |
|
| 85 |
Fringe Finance
 FRIN
|
0.0002440 | 1.48 % | 0.0002440 | 0.0002405 | 16만 | 14만 | 22.01.18 |
|
| 86 |
OneLedger
 OLT
|
0.0002417 | 1.62 % | 0.0002417 | 0.0002378 | 12만 | 17만 | 18.07.12 |
|
| 87 |
Earn Network
 EARN
|
0.00002372 | 6.71 % | 0.00002542 | 0.00002372 | 10만 | 2만 | 23.12.08 |
|
| 88 |
StrongHands
 SHND
|
0.000004803 | 0.04 % | 0.000004803 | 0.000004801 | 9만 | 2.00 | 15.10.30 |
|
| 89 |
Wizardia
 WZRD
|
0.0005784 | 2.05 % | 0.0005905 | 0.0005784 | 7만 | 2만 | 22.03.03 |
|
| 90 |
Crypto Unicorns
 CU
|
0.001548 | 0 | - | - | 7만 | - | 24.05.06 |
|
| 91 |
pSTAKE Staked DYDX
 STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
| 92 |
Launchblock.com
 LBP
|
0.00001350 | 0 | - | - | 5만 | 1,726.24 | 21.12.10 |
|
| 93 |
pSTAKE Staked STARS
 STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
| 94 |
Parachute
 PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
| 95 |
pSTAKE Staked ATOM
 STKATOM
|
6.51 | 0.36 % | 6.51 | 6.49 | 3만 | - | 24.03.20 |
|
| 96 |
Dogeswap
 DOGES
|
0.8480 | 0 | - | - | 2만 | - | 20.10.12 |
|
| 97 |
UniFarm
 UFARM
|
0.00004579 | 0.92 % | 0.00004579 | 0.00004537 | 1,757.26 | - | 21.04.16 |
|
| 98 |
ETNA Network
 ETNA
|
0.00003940 | 4.4 % | 0.00004121 | 0.00003940 | 475.99 | - | 21.03.26 |
|
| 99 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 100 |
ETH Trust Fund
 ETF
|
0.₁₂7736 | 4.6 % | 0.₁₂8108 | 0.₁₂7736 | - | - | 24.03.19 |
|