#staking
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 52 |
Decimal
 DEL
|
0.0009501 | 1.63 % | 0.0009659 | 0.0009501 | 1,057만 | 2,954.72 | 21.10.06 |
|
| 53 |
Nibiru Chain
 NIBI
|
0.05468 | 1.27 % | 0.05538 | 0.05468 | 1,021만 | 98만 | 24.03.12 |
|
| 54 |
GameGPT
 DUEL
|
0.003416 | 2.61 % | 0.003508 | 0.003416 | 1,010만 | 95만 | 23.12.29 |
|
| 55 |
Nash
 NEX
|
0.1998 | 31.82 % | 0.2930 | 0.1998 | 854만 | 2만 | 19.04.01 |
|
| 56 |
Serum
 SRM
|
0.03107 | 1.21 % | 0.03107 | 0.03070 | 818만 | 49만 | 20.08.04 |
|
| 57 |
Gamium
 GMM
|
0.0001505 | 1.03 % | 0.0001521 | 0.0001505 | 738만 | 15만 | 21.11.11 |
|
| 58 |
Areon Network
 AREA
|
0.05130 | 10.37 % | 0.05130 | 0.04647 | 613만 | 46만 | 23.01.18 |
|
| 59 |
Rainbow Token
 RBW
|
0.03047 | 0.09 % | 0.03050 | 0.03047 | 599만 | - | 22.03.16 |
|
| 60 |
Fractal Network
 FRA
|
0.0005143 | 1.84 % | 0.0005239 | 0.0005143 | 587만 | 15만 | 19.08.14 |
|
| 61 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 62 |
Crypton
 CRP
|
0.3263 | 1.02 % | 0.3296 | 0.3263 | 343만 | 25만 | 20.09.03 |
|
| 63 |
Frontier
 FRONT
|
0.3555 | 0.14 % | 0.3555 | 0.3550 | 288만 | 7,902.77 | 20.09.15 |
|
| 64 |
Particl
 PART
|
0.1796 | 0.6 % | 0.1796 | 0.1785 | 261만 | 3,106.63 | 17.07.20 |
|
| 65 |
Unfettered Ecosystem
 SOULS
|
0.002037 | 3.78 % | 0.002116 | 0.002037 | 233만 | 16만 | 23.05.23 |
|
| 66 |
Waves Enterprise
 WEST
|
0.01001 | 16.85 % | 0.01001 | 0.008568 | 225만 | 720.50 | 20.01.22 |
|
| 67 |
K9 Finance
 KNINE
|
0.000005584 | 5.56 % | 0.000005912 | 0.000005584 | 225만 | 26만 | 24.03.06 |
|
| 68 |
Eldarune
 ELDA
|
0.01263 | 5.61 % | 0.01338 | 0.01263 | 209만 | 54만 | 22.10.31 |
|
| 69 |
FREEdom Coin
 FREE
|
0.0000001598 | 4.18 % | 0.0000001668 | 0.0000001598 | 159만 | 3만 | 18.10.04 |
|
| 70 |
Staked WEMIX
 stWEMIX
|
1.37 | 0.52 % | 1.37 | 1.37 | 129만 | 0.00 | 23.12.19 |
|
| 71 |
StreamCoin
 STRM
|
0.0007901 | 1.23 % | 0.0007901 | 0.0007805 | 118만 | 12만 | 22.01.19 |
|
| 72 |
Bridge Oracle
 BRG
|
0.0001175 | 0.04 % | 0.0001175 | 0.0001175 | 94만 | 6만 | 20.09.18 |
|
| 73 |
Launchblock.com
 LBP
|
0.0002152 | 1.21 % | 0.0002152 | 0.0002126 | 76만 | 9만 | 21.12.10 |
|
| 74 |
ApeBond
 ABOND
|
0.005011 | 2.43 % | 0.005135 | 0.005011 | 72만 | 1만 | 24.01.24 |
|
| 75 |
OneLedger
 OLT
|
0.001415 | 3.76 % | 0.001415 | 0.001364 | 72만 | 17만 | 18.07.12 |
|
| 76 |
Spore
 SPORE
|
0.0₁₀2232 | 2.49 % | 0.0₁₀2232 | 0.0₁₀2178 | 70만 | 107.99 | 21.04.28 |
|
| 77 |
Gather
 GTH
|
0.002539 | 0.78 % | 0.002539 | 0.002519 | 51만 | - | 20.09.14 |
|
| 78 |
Fringe Finance
 FRIN
|
0.0006979 | 13.86 % | 0.0008102 | 0.0006979 | 46만 | 14만 | 22.01.18 |
|
| 79 |
pSTAKE Staked OSMO
 STKOSMO
|
0.6533 | 0 | - | - | 44만 | - | 24.03.14 |
|
| 80 |
StrongHands
 SHND
|
0.00001747 | 0.2 % | 0.00001750 | 0.00001747 | 34만 | 4만 | 15.10.30 |
|
| 81 |
FYDcoin
 FYD
|
0.0004662 | 2.5 % | 0.0004781 | 0.0004662 | 29만 | - | 20.02.24 |
|
| 82 |
Bitcoin Plus
 XBC
|
0.8780 | 2.46 % | 0.9001 | 0.8780 | 22만 | - | 14.05.04 |
|
| 83 |
Crypto Unicorns
 CU
|
0.004449 | 1.67 % | 0.004524 | 0.004449 | 21만 | - | 24.05.06 |
|
| 84 |
Earn Network
 EARN
|
0.0001337 | 2.08 % | 0.0001366 | 0.0001337 | 21만 | 3,063.54 | 23.12.08 |
|
| 85 |
Wizardia
 WZRD
|
0.001415 | 7.64 % | 0.001532 | 0.001415 | 18만 | 4만 | 22.03.03 |
|
| 86 |
Metrix Coin
 MRX
|
0.00001007 | 2.82 % | 0.00001036 | 0.00001007 | 17만 | 1.52 | 17.07.15 |
|
| 87 |
pSTAKE Staked DYDX
 STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
| 88 |
pSTAKE Staked STARS
 STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
| 89 |
Parachute
 PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
| 90 |
pSTAKE Staked ATOM
 STKATOM
|
8.87 | 4.64 % | 9.3 | 8.87 | 4만 | 6,599.88 | 24.03.20 |
|
| 91 |
Dogeswap
 DOGES
|
1.02 | 2.55 % | 1.05 | 1.02 | 2만 | - | 20.10.12 |
|
| 92 |
UniFarm
 UFARM
|
0.0001252 | 0.85 % | 0.0001263 | 0.0001252 | 4,806.24 | - | 21.04.16 |
|
| 93 |
ETNA Network
 ETNA
|
0.0001216 | 43.41 % | 0.0002148 | 0.0001216 | 1,468.89 | 170.45 | 21.03.26 |
|
| 94 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 95 |
ETH Trust Fund
 ETF
|
0.₁₁1532 | 14.84 % | 0.₁₁1799 | 0.₁₁1532 | - | 13.24 | 24.03.19 |
|
| 96 |
EQIFI
 EQX
|
0.003281 | 2.27 % | 0.003281 | 0.003208 | - | 25만 | 21.06.16 |
|
| 97 |
THORSwap
 THOR
|
0.1526 | 0.53 % | 0.1526 | 0.1518 | - | 8만 | 21.10.20 |
|
| 98 |
Stratis [Old]
 STRAX
|
0.07229 | 4.18 % | 0.07544 | 0.07229 | - | 32만 | 16.08.12 |
|
| 99 |
RadioShack
 RADIO
|
0.0003472 | 1.69 % | 0.0003472 | 0.0003414 | - | 7,975.36 | 22.03.23 |
|
| 100 |
Dynasty Coin
 DNY
|
1.02 | 4.2 % | 1.02 | 0.9792 | - | 54만 | 24.02.27 |
|