#staking
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cardano
ADA
|
0.5894 | 2.3 % | 0.5894 | 0.5762 | 206억 | 16억 | 17.10.01 |
|
2 |
NEAR Protocol
NEAR
|
5.38 | 6.14 % | 5.38 | 5.07 | 66억 | 9억 | 20.08.11 |
|
3 |
Wrapped eETH
weETH
|
3234.46 | 5.69 % | 3429.54 | 3234.46 | 55억 | 3,360만 | 23.12.12 |
|
4 |
ether.fi Staked ETH
EETH
|
3058.78 | 4.12 % | 3189.99 | 3058.78 | 54억 | 6만 | 23.12.01 |
|
5 |
Wrapped Beacon ETH
WBETH
|
3231.8 | 4.03 % | 3367.26 | 3231.8 | 52억 | 1,894만 | 23.04.27 |
|
6 |
Ethena Staked USDe
sUSDe
|
1.11 | 0.06 % | 1.11 | 1.11 | 21억 | 1,998만 | 24.02.20 |
|
7 |
Mantle Staked Ether
METH
|
3202.84 | 4.29 % | 3346.29 | 3202.84 | 15억 | 2,457만 | 24.01.15 |
|
8 |
BitTorrent [New]
BTT
|
0.000001085 | 0.85 % | 0.000001095 | 0.000001085 | 11억 | 7,868만 | 19.01.31 |
|
9 |
Flow
FLOW
|
0.5696 | 2.81 % | 0.5861 | 0.5696 | 9억 | 6,175만 | 21.01.27 |
|
10 |
Mina
MINA
|
0.5960 | 6.31 % | 0.6361 | 0.5960 | 7억 | 7,744만 | 21.03.02 |
|
11 |
Conflux
CFX
|
0.1405 | 9.15 % | 0.1547 | 0.1405 | 7억 | 7,092만 | 20.11.11 |
|
12 |
Ronin
RON
|
1.34 | 7.17 % | 1.45 | 1.34 | 5억 | 2,250만 | 21.11.08 |
|
13 |
Safe
SAFE
|
0.9984 | 4.14 % | 1.04 | 0.9984 | 5억 | 2,662만 | 22.08.26 |
|
14 |
Lista Staked BNB
slisBNB
|
634.1 | 0.1 % | 634.1 | 633.44 | 4억 | 192만 | 23.07.11 |
|
15 |
Jito
JTO
|
2.74 | 12.66 % | 3.14 | 2.74 | 4억 | 1억 | 23.12.07 |
|
16 |
VerusCoin
VRSC
|
4.15 | 0.93 % | 4.18 | 4.15 | 3억 | 1만 | 20.06.12 |
|
17 |
ether.fi
ETHFI
|
1.46 | 7.4 % | 1.57 | 1.46 | 3억 | 2억 | 24.03.13 |
|
18 |
Ankr
ANKR
|
0.02809 | 3.85 % | 0.02922 | 0.02809 | 3억 | 2,297만 | 19.03.06 |
|
19 |
Solayer SOL
sSOL
|
216.4 | 2.23 % | 221.33 | 216.4 | 3억 | 8만 | 24.08.08 |
|
20 |
Altlayer
ALT
|
0.1026 | 4.75 % | 0.1077 | 0.1026 | 2억 | 3억 | 24.01.17 |
|
21 |
Restaked Swell Ethereum
RSWETH
|
3142.58 | 3.27 % | 3248.54 | 3142.58 | 2억 | 354만 | 24.03.19 |
|
22 |
SKALE
SKL
|
0.03813 | 2.63 % | 0.03916 | 0.03813 | 2억 | 3,997만 | 20.06.12 |
|
23 |
SwissBorg
BORG
|
0.1909 | 1.51 % | 0.1938 | 0.1909 | 2억 | 224만 | 18.02.02 |
|
24 |
Horizen
ZEN
|
8.75 | 1.18 % | 8.86 | 8.75 | 1억 | 1,317만 | 17.06.01 |
|
25 |
JOE
JOE
|
0.3552 | 2.26 % | 0.3634 | 0.3552 | 1억 | 972만 | 21.08.25 |
|
26 |
Cartesi
CTSI
|
0.1315 | 3.88 % | 0.1368 | 0.1315 | 1억 | 1,408만 | 20.04.23 |
|
27 |
Stratis [New]
STRAX
|
0.04958 | 4.5 % | 0.05192 | 0.04958 | 9,859만 | 1,173만 | 16.08.12 |
|
28 |
Aleph Zero
AZERO
|
0.2782 | 7.58 % | 0.3010 | 0.2782 | 7,422만 | 185만 | 21.09.20 |
|
29 |
NFPrompt
NFP
|
0.2309 | 0.61 % | 0.2324 | 0.2309 | 6,765만 | 1,847만 | 23.12.27 |
|
30 |
Sweat Economy
SWEAT
|
0.007294 | 9.08 % | 0.008022 | 0.007294 | 4,915만 | 895만 | 22.09.13 |
|
31 |
GamerCoin
GHX
|
0.06900 | 1.86 % | 0.06900 | 0.06774 | 4,485만 | 256만 | 20.08.12 |
|
32 |
WhiteCoin
XWC
|
0.04073 | 13.84 % | 0.04727 | 0.04073 | 3,113만 | 26만 | 14.04.18 |
|
33 |
Biswap
BSW
|
0.05981 | 2.34 % | 0.06124 | 0.05981 | 3,092만 | 918만 | 21.07.02 |
|
34 |
Minswap
MIN
|
0.02719 | 2.67 % | 0.02719 | 0.02649 | 2,944만 | 29만 | 21.10.15 |
|
35 |
Self Chain
SLF
|
0.2979 | 2.14 % | 0.2979 | 0.2916 | 2,890만 | 2,802만 | 24.08.30 |
|
36 |
Tranchess
CHESS
|
0.1503 | 1.62 % | 0.1528 | 0.1503 | 2,881만 | 504만 | 21.07.20 |
|
37 |
Verasity
VRA
|
0.002918 | 7.3 % | 0.003148 | 0.002918 | 2,873만 | 751만 | 19.04.03 |
|
38 |
Alpaca Finance
ALPACA
|
0.1596 | 6.9 % | 0.1714 | 0.1596 | 2,409만 | 1,100만 | 21.03.06 |
|
39 |
PIVX
PIVX
|
0.2124 | 3.12 % | 0.2193 | 0.2124 | 1,868만 | 279만 | 16.02.13 |
|
40 |
Shapeshift FOX Token
FOX
|
0.04912 | 7.19 % | 0.05292 | 0.04912 | 1,853만 | 73만 | 21.01.06 |
|
41 |
Diamond
DMD
|
4.78 | 3.15 % | 4.94 | 4.78 | 1,837만 | 4만 | 13.12.19 |
|
42 |
CateCoin
CATE
|
0.0000002782 | 2.74 % | 0.0000002861 | 0.0000002782 | 1,594만 | 32만 | 21.05.09 |
|
43 |
Decimal
DEL
|
0.001343 | 1.31 % | 0.001360 | 0.001343 | 1,494만 | 2,546.28 | 21.10.06 |
|
44 |
DeFiChain
DFI
|
0.01687 | 0.92 % | 0.01687 | 0.01672 | 1,399만 | 122만 | 20.07.03 |
|
45 |
Peercoin
PPC
|
0.4119 | 1.05 % | 0.4163 | 0.4119 | 1,204만 | 9만 | 13.04.28 |
|
46 |
KardiaChain
KAI
|
0.001987 | 5.06 % | 0.002093 | 0.001987 | 949만 | 13만 | 20.04.17 |
|
47 |
THENA
THE
|
0.2015 | 2.1 % | 0.2058 | 0.2015 | 941만 | 24만 | 23.01.28 |
|
48 |
Synternet
NOIA
|
0.03421 | 7.53 % | 0.03699 | 0.03421 | 790만 | 9,982.99 | 19.07.31 |
|
49 |
Serum
SRM
|
0.02871 | 4 % | 0.02990 | 0.02871 | 756만 | 109만 | 20.08.04 |
|
50 |
Nibiru Chain
NIBI
|
0.03791 | 5.45 % | 0.04009 | 0.03791 | 708만 | 106만 | 24.03.12 |
|