#staking
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cardano
ADA
|
0.5894 | 2.3 % | 0.5894 | 0.5762 | 206억 | 16억 | 17.10.01 |
|
2 |
NEAR Protocol
NEAR
|
5.38 | 6.14 % | 5.38 | 5.07 | 66억 | 9억 | 20.08.11 |
|
3 |
Wrapped eETH
weETH
|
3234.46 | 5.69 % | 3429.54 | 3234.46 | 55억 | 3,360만 | 23.12.12 |
|
4 |
ether.fi Staked ETH
EETH
|
3058.78 | 4.12 % | 3189.99 | 3058.78 | 54억 | 6만 | 23.12.01 |
|
5 |
Wrapped Beacon ETH
WBETH
|
3231.8 | 4.03 % | 3367.26 | 3231.8 | 52억 | 1,894만 | 23.04.27 |
|
6 |
Ethena Staked USDe
sUSDe
|
1.11 | 0.06 % | 1.11 | 1.11 | 21억 | 1,998만 | 24.02.20 |
|
7 |
Mantle Staked Ether
METH
|
3202.84 | 4.29 % | 3346.29 | 3202.84 | 15억 | 2,457만 | 24.01.15 |
|
8 |
BitTorrent [New]
BTT
|
0.000001085 | 0.85 % | 0.000001095 | 0.000001085 | 11억 | 7,868만 | 19.01.31 |
|
9 |
Flow
FLOW
|
0.5696 | 2.81 % | 0.5861 | 0.5696 | 9억 | 6,175만 | 21.01.27 |
|
10 |
Mina
MINA
|
0.5960 | 6.31 % | 0.6361 | 0.5960 | 7억 | 7,744만 | 21.03.02 |
|
11 |
Conflux
CFX
|
0.1405 | 9.15 % | 0.1547 | 0.1405 | 7억 | 7,092만 | 20.11.11 |
|
12 |
Ronin
RON
|
1.34 | 7.17 % | 1.45 | 1.34 | 5억 | 2,250만 | 21.11.08 |
|
13 |
Safe
SAFE
|
0.9984 | 4.14 % | 1.04 | 0.9984 | 5억 | 2,662만 | 22.08.26 |
|
14 |
Lista Staked BNB
slisBNB
|
634.1 | 0.1 % | 634.1 | 633.44 | 4억 | 192만 | 23.07.11 |
|
15 |
Jito
JTO
|
2.74 | 12.66 % | 3.14 | 2.74 | 4억 | 1억 | 23.12.07 |
|
16 |
VerusCoin
VRSC
|
4.15 | 0.93 % | 4.18 | 4.15 | 3억 | 1만 | 20.06.12 |
|
17 |
ether.fi
ETHFI
|
1.46 | 7.4 % | 1.57 | 1.46 | 3억 | 2억 | 24.03.13 |
|
18 |
Ankr
ANKR
|
0.02809 | 3.85 % | 0.02922 | 0.02809 | 3억 | 2,297만 | 19.03.06 |
|
19 |
Solayer SOL
sSOL
|
216.4 | 2.23 % | 221.33 | 216.4 | 3억 | 8만 | 24.08.08 |
|
20 |
Altlayer
ALT
|
0.1026 | 4.75 % | 0.1077 | 0.1026 | 2억 | 3억 | 24.01.17 |
|
21 |
Restaked Swell Ethereum
RSWETH
|
3142.58 | 3.27 % | 3248.54 | 3142.58 | 2억 | 354만 | 24.03.19 |
|
22 |
SKALE
SKL
|
0.03813 | 2.63 % | 0.03916 | 0.03813 | 2억 | 3,997만 | 20.06.12 |
|
23 |
SwissBorg
BORG
|
0.1909 | 1.51 % | 0.1938 | 0.1909 | 2억 | 224만 | 18.02.02 |
|
24 |
Horizen
ZEN
|
8.75 | 1.18 % | 8.86 | 8.75 | 1억 | 1,317만 | 17.06.01 |
|
25 |
JOE
JOE
|
0.3552 | 2.26 % | 0.3634 | 0.3552 | 1억 | 972만 | 21.08.25 |
|
26 |
Cartesi
CTSI
|
0.1315 | 3.88 % | 0.1368 | 0.1315 | 1억 | 1,408만 | 20.04.23 |
|
27 |
Stratis [New]
STRAX
|
0.04958 | 4.5 % | 0.05192 | 0.04958 | 9,859만 | 1,173만 | 16.08.12 |
|
28 |
Aleph Zero
AZERO
|
0.2782 | 7.58 % | 0.3010 | 0.2782 | 7,422만 | 185만 | 21.09.20 |
|
29 |
NFPrompt
NFP
|
0.2309 | 0.61 % | 0.2324 | 0.2309 | 6,765만 | 1,847만 | 23.12.27 |
|
30 |
Sweat Economy
SWEAT
|
0.007294 | 9.08 % | 0.008022 | 0.007294 | 4,915만 | 895만 | 22.09.13 |
|
31 |
GamerCoin
GHX
|
0.06900 | 1.86 % | 0.06900 | 0.06774 | 4,485만 | 256만 | 20.08.12 |
|
32 |
WhiteCoin
XWC
|
0.04073 | 13.84 % | 0.04727 | 0.04073 | 3,113만 | 26만 | 14.04.18 |
|
33 |
Biswap
BSW
|
0.05981 | 2.34 % | 0.06124 | 0.05981 | 3,092만 | 918만 | 21.07.02 |
|
34 |
Minswap
MIN
|
0.02719 | 2.67 % | 0.02719 | 0.02649 | 2,944만 | 29만 | 21.10.15 |
|
35 |
Self Chain
SLF
|
0.2979 | 2.14 % | 0.2979 | 0.2916 | 2,890만 | 2,802만 | 24.08.30 |
|
36 |
Tranchess
CHESS
|
0.1503 | 1.62 % | 0.1528 | 0.1503 | 2,881만 | 504만 | 21.07.20 |
|
37 |
Verasity
VRA
|
0.002918 | 7.3 % | 0.003148 | 0.002918 | 2,873만 | 751만 | 19.04.03 |
|
38 |
Alpaca Finance
ALPACA
|
0.1596 | 6.9 % | 0.1714 | 0.1596 | 2,409만 | 1,100만 | 21.03.06 |
|
39 |
PIVX
PIVX
|
0.2124 | 3.12 % | 0.2193 | 0.2124 | 1,868만 | 279만 | 16.02.13 |
|
40 |
Shapeshift FOX Token
FOX
|
0.04912 | 7.19 % | 0.05292 | 0.04912 | 1,853만 | 73만 | 21.01.06 |
|
41 |
Diamond
DMD
|
4.78 | 3.15 % | 4.94 | 4.78 | 1,837만 | 4만 | 13.12.19 |
|
42 |
CateCoin
CATE
|
0.0000002782 | 2.74 % | 0.0000002861 | 0.0000002782 | 1,594만 | 32만 | 21.05.09 |
|
43 |
Decimal
DEL
|
0.001343 | 1.31 % | 0.001360 | 0.001343 | 1,494만 | 2,546.28 | 21.10.06 |
|
44 |
DeFiChain
DFI
|
0.01687 | 0.92 % | 0.01687 | 0.01672 | 1,399만 | 122만 | 20.07.03 |
|
45 |
Peercoin
PPC
|
0.4119 | 1.05 % | 0.4163 | 0.4119 | 1,204만 | 9만 | 13.04.28 |
|
46 |
KardiaChain
KAI
|
0.001987 | 5.06 % | 0.002093 | 0.001987 | 949만 | 13만 | 20.04.17 |
|
47 |
THENA
THE
|
0.2015 | 2.1 % | 0.2058 | 0.2015 | 941만 | 24만 | 23.01.28 |
|
48 |
Synternet
NOIA
|
0.03421 | 7.53 % | 0.03699 | 0.03421 | 790만 | 9,982.99 | 19.07.31 |
|
49 |
Serum
SRM
|
0.02871 | 4 % | 0.02990 | 0.02871 | 756만 | 109만 | 20.08.04 |
|
50 |
Nibiru Chain
NIBI
|
0.03791 | 5.45 % | 0.04009 | 0.03791 | 708만 | 106만 | 24.03.12 |
|
51 |
GameGPT
DUEL
|
0.002342 | 9.62 % | 0.002591 | 0.002342 | 692만 | 139만 | 23.12.29 |
|
52 |
Rainbow Token
RBW
|
0.03052 | 0.09 % | 0.03055 | 0.03052 | 600만 | - | 22.03.16 |
|
53 |
Nash
NEX
|
0.1366 | 5.75 % | 0.1366 | 0.1292 | 583만 | 3,675.27 | 19.04.01 |
|
54 |
Gamium
GMM
|
0.0001104 | 0.78 % | 0.0001104 | 0.0001095 | 541만 | 24만 | 21.11.11 |
|
55 |
Areon Network
AREA
|
0.04329 | 1.6 % | 0.04399 | 0.04329 | 517만 | 29만 | 23.01.18 |
|
56 |
Edgevana Staked SOL
EDGESOL
|
242 | 2.33 % | 247.77 | 242 | 476만 | 1만 | 24.03.20 |
|
57 |
TENT
TENT
|
0.1029 | 4.2 % | 0.1074 | 0.1029 | 398만 | - | 18.07.10 |
|
58 |
Crypton
CRP
|
0.3696 | 1.62 % | 0.3757 | 0.3696 | 388만 | 14만 | 20.09.03 |
|
59 |
Frontier
FRONT
|
0.2939 | 2.31 % | 0.3008 | 0.2939 | 287만 | 6,713.04 | 20.09.15 |
|
60 |
Fractal Network
FRA
|
0.0002268 | 1.48 % | 0.0002302 | 0.0002268 | 259만 | 7만 | 19.08.14 |
|
61 |
Waves Enterprise
WEST
|
0.01112 | 11.71 % | 0.01260 | 0.01112 | 250만 | 7,672.63 | 20.01.22 |
|
62 |
Particl
PART
|
0.1374 | 1.13 % | 0.1390 | 0.1374 | 199만 | 2,705.76 | 17.07.20 |
|
63 |
Staked WEMIX
stWEMIX
|
0.8655 | 0.48 % | 0.8655 | 0.8614 | 195만 | 114.73 | 23.12.19 |
|
64 |
FREEdom Coin
FREE
|
0.0000001782 | 13.21 % | 0.0000002053 | 0.0000001782 | 177만 | 7만 | 18.10.04 |
|
65 |
Unfettered Ecosystem
SOULS
|
0.001397 | 1.42 % | 0.001417 | 0.001397 | 160만 | 14만 | 23.05.23 |
|
66 |
K9 Finance
KNINE
|
0.000007611 | 0.23 % | 0.000007628 | 0.000007611 | 104만 | 14만 | 24.03.06 |
|
67 |
StreamCoin
STRM
|
0.0006882 | 2.36 % | 0.0007048 | 0.0006882 | 103만 | 12만 | 22.01.19 |
|
68 |
VEMP
VEMP
|
0.003086 | 2.47 % | 0.003164 | 0.003086 | 78만 | 2만 | 21.08.26 |
|
69 |
Bridge Oracle
BRG
|
0.00009666 | 3.11 % | 0.00009976 | 0.00009666 | 77만 | 12만 | 20.09.18 |
|
70 |
Eldarune
ELDA
|
0.004349 | 4.66 % | 0.004562 | 0.004349 | 72만 | 4만 | 22.10.31 |
|
71 |
Launchblock.com
LBP
|
0.0002023 | 8.28 % | 0.0002205 | 0.0002023 | 71만 | 2만 | 21.12.10 |
|
72 |
ApeBond
ABOND
|
0.004710 | - % | 0.004710 | 0.004710 | 68만 | 1만 | 24.01.24 |
|
73 |
Spore
SPORE
|
0.0₁₀1992 | 9.13 % | 0.0₁₀2192 | 0.0₁₀1992 | 63만 | 1,178.33 | 21.04.28 |
|
74 |
Gather
GTH
|
0.002440 | 1.96 % | 0.002488 | 0.002440 | 49만 | - | 20.09.14 |
|
75 |
Parachute
PAR
|
0.0004851 | 2.88 % | 0.0004994 | 0.0004851 | 48만 | - | 19.06.25 |
|
76 |
Fringe Finance
FRIN
|
0.0006768 | 3.98 % | 0.0007049 | 0.0006768 | 44만 | 14만 | 22.01.18 |
|
77 |
Earn Network
EARN
|
0.0002310 | 6.44 % | 0.0002468 | 0.0002310 | 34만 | 2만 | 23.12.08 |
|
78 |
pSTAKE Staked OSMO
STKOSMO
|
0.4880 | 1.76 % | 0.4968 | 0.4880 | 33만 | 0.55 | 24.03.14 |
|
79 |
Crypto Unicorns
CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
80 |
Wizardia
WZRD
|
0.002192 | 1.23 % | 0.002220 | 0.002192 | 28만 | 3만 | 22.03.03 |
|
81 |
StrongHands
SHND
|
0.00001408 | 0.32 % | 0.00001408 | 0.00001403 | 27만 | 3만 | 15.10.30 |
|
82 |
FYDcoin
FYD
|
0.0004394 | 2.31 % | 0.0004498 | 0.0004394 | 27만 | - | 20.02.24 |
|
83 |
Bitcoin Plus
XBC
|
1.08 | 2.91 % | 1.08 | 1.05 | 27만 | 1,538.70 | 14.05.04 |
|
84 |
OneLedger
OLT
|
0.0004804 | 0.21 % | 0.0004814 | 0.0004804 | 24만 | 20만 | 18.07.12 |
|
85 |
Metrix Coin
MRX
|
0.000009726 | 6.58 % | 0.00001041 | 0.000009726 | 16만 | 0.46 | 17.07.15 |
|
86 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
87 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
88 |
pSTAKE Staked ATOM
STKATOM
|
6.82 | 5.19 % | 7.2 | 6.82 | 3만 | 69.24 | 24.03.20 |
|
89 |
Dogeswap
DOGES
|
0.9673 | 2.25 % | 0.9896 | 0.9673 | 2만 | - | 20.10.12 |
|
90 |
UniFarm
UFARM
|
0.0001682 | 5.47 % | 0.0001779 | 0.0001682 | 6,456.32 | 13.22 | 21.04.16 |
|
91 |
ETNA Network
ETNA
|
0.00005197 | 1.6 % | 0.00005281 | 0.00005197 | 627.79 | 4.65 | 21.03.26 |
|
92 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
93 |
ETH Trust Fund
ETF
|
0.₁₁1003 | 29.12 % | 0.₁₁1003 | 0.₁₂7775 | - | 47.94 | 24.03.19 |
|
94 |
EQIFI
EQX
|
0.003857 | 28.34 % | 0.003857 | 0.003005 | - | 14만 | 21.06.16 |
|
95 |
THORSwap
THOR
|
0.1967 | 2.3 % | 0.2013 | 0.1967 | - | 17만 | 21.10.20 |
|
96 |
Stratis [Old]
STRAX
|
0.04910 | 5.12 % | 0.05175 | 0.04910 | - | 15만 | 16.08.12 |
|
97 |
RadioShack
RADIO
|
0.0003105 | 0.58 % | 0.0003123 | 0.0003105 | - | 5,984.38 | 22.03.23 |
|
98 |
Dynasty Coin
DNY
|
0.9630 | 0.53 % | 0.9682 | 0.9630 | - | 18만 | 24.02.27 |
|
99 |
Ageio Stagnum
AGT
|
0.0008064 | 0.96 % | 0.0008142 | 0.0008064 | - | 3만 | 24.04.14 |
|
100 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|