#staking
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
2 |
ETH Trust Fund
ETF
|
0.₁₂9010 | 15.88 % | 0.₁₂9010 | 0.₁₂7775 | - | 47.41 | 24.03.19 |
|
3 |
EQIFI
EQX
|
0.003867 | 24.94 % | 0.003867 | 0.003095 | - | 12만 | 21.06.16 |
|
4 |
THORSwap
THOR
|
0.2016 | 0.16 % | 0.2016 | 0.2012 | - | 17만 | 21.10.20 |
|
5 |
Stratis [Old]
STRAX
|
0.05081 | 6.01 % | 0.05406 | 0.05081 | - | 15만 | 16.08.12 |
|
6 |
RadioShack
RADIO
|
0.0003135 | 0.7 % | 0.0003135 | 0.0003113 | - | 5,619.35 | 22.03.23 |
|
7 |
Dynasty Coin
DNY
|
0.9683 | 2.25 % | 0.9683 | 0.9469 | - | 17만 | 24.02.27 |
|
8 |
Ageio Stagnum
AGT
|
0.0008063 | 0.68 % | 0.0008118 | 0.0008063 | - | 3만 | 24.04.14 |
|
9 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
10 |
SaluS
SLS
|
7.02 | 2.22 % | 7.17 | 7.02 | - | - | 16.01.22 |
|
11 |
TosDis
DIS
|
2.6 | 28.36 % | 2.6 | 2.03 | - | 4,633.72 | 21.01.25 |
|
12 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
13 |
Lightyears
YEAR
|
0.05700 | 2.29 % | 0.05834 | 0.05700 | - | - | 19.09.11 |
|
14 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
15 |
Merchant Moe
MOE
|
0.08740 | 3.9 % | 0.09095 | 0.08740 | - | 4만 | 23.12.26 |
|
16 |
Spherium
SPHRI
|
0.002728 | 2.66 % | 0.002802 | 0.002728 | - | 30.21 | 21.05.17 |
|
17 |
pSTAKE Staked XPRT
STKXPRT
|
0.1717 | 2.42 % | 0.1760 | 0.1717 | - | 319.31 | 24.05.15 |
|
18 |
ATLAZ
AAZ
|
40.43 | 38.1 % | 65.32 | 40.43 | - | - | 24.04.01 |
|
19 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
20 |
DeepOnion
ONION
|
0.02631 | 2.27 % | 0.02692 | 0.02631 | - | - | 17.08.12 |
|
21 |
DAO Invest
VEST
|
0.003247 | 5.02 % | 0.003418 | 0.003247 | - | 9,720.14 | 21.10.05 |
|
22 |
Staked USDT
STUSDT
|
0.9916 | 2.3 % | 1.01 | 0.9916 | - | 1,932.86 | 23.08.09 |
|
23 |
Puff The Dragon
PUFF
|
0.09846 | 1.32 % | 0.09977 | 0.09846 | - | 240만 | 24.03.20 |
|
24 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
25 |
LiNEAR Protocol
LNR
|
0.003106 | 4.54 % | 0.003254 | 0.003106 | - | 1만 | 24.01.30 |
|
26 |
KeyOfLife Multichain Store Of Value
KOL
|
1 | 0.3 % | 1 | 1 | - | 1만 | 24.03.20 |
|
27 |
Vulture Peak
VPK
|
0.03239 | 0.23 % | 0.03246 | 0.03239 | - | 15.07 | 22.02.07 |
|
28 |
Dinero
DINERO
|
0.07613 | 2.68 % | 0.07613 | 0.07414 | - | 39만 | 24.08.05 |
|
29 |
KAP Games
KAP
|
0.02645 | 2.05 % | 0.02700 | 0.02645 | - | 14만 | 22.10.08 |
|
30 |
USD0 Liquid Bond
USD0++
|
0.9989 | 0.01 % | 0.9990 | 0.9989 | - | 1,074만 | 24.11.14 |
|
31 |
DigitalNote
XDN
|
0.00001676 | 2.52 % | 0.00001676 | 0.00001635 | - | 3.19 | 14.06.24 |
|
32 |
Nexus
NXS
|
0.02735 | 1.77 % | 0.02784 | 0.02735 | - | - | 15.01.25 |
|
33 |
Planet Sandbox
PSB
|
0.002867 | 0.06 % | 0.002869 | 0.002867 | - | 37.76 | 21.10.06 |
|
34 |
FantasyGold
FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
35 |
FantomPAD
FPAD
|
0.001163 | 0 | - | - | - | - | 22.02.24 |
|
36 |
Arcas
ARCAS
|
0.06661 | 1.56 % | 0.06661 | 0.06558 | - | 5,323.94 | 21.08.16 |
|
37 |
XOX Labs
XOX
|
0.002364 | 12.73 % | 0.002708 | 0.002364 | - | 1,817.47 | 24.01.19 |
|
38 |
DexNet
DEXNET
|
0.05909 | 1.41 % | 0.05909 | 0.05827 | - | 108만 | 23.11.29 |
|
39 |
MELD
MELD
|
0.0001364 | 8.73 % | 0.0001495 | 0.0001364 | - | 7,545.25 | 21.10.27 |
|
40 |
Spintop
SPIN
|
0.003150 | 2.37 % | 0.003150 | 0.003077 | - | 771.11 | 21.11.19 |
|
41 |
Metarun
MRUN
|
0.0004254 | 10.54 % | 0.0004755 | 0.0004254 | - | 2,364.81 | 22.01.19 |
|
42 |
Synternet
SYNT
|
0.03266 | 11.99 % | 0.03711 | 0.03266 | - | 384만 | 24.07.04 |
|
43 |
ETNA Network
ETNA
|
0.00005197 | 0.89 % | 0.00005197 | 0.00005150 | 627.79 | 5.63 | 21.03.26 |
|
44 |
UniFarm
UFARM
|
0.0001705 | 4.18 % | 0.0001779 | 0.0001705 | 6,544.94 | 9.85 | 21.04.16 |
|
45 |
Dogeswap
DOGES
|
0.9647 | 2.29 % | 0.9873 | 0.9647 | 2만 | - | 20.10.12 |
|
46 |
pSTAKE Staked ATOM
STKATOM
|
6.97 | 3.2 % | 7.2 | 6.97 | 3만 | 71.00 | 24.03.20 |
|
47 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
48 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
49 |
Metrix Coin
MRX
|
0.00001270 | 30.64 % | 0.00001270 | 0.000009722 | 21만 | 0.58 | 17.07.15 |
|
50 |
OneLedger
OLT
|
0.0004844 | 0.77 % | 0.0004844 | 0.0004807 | 25만 | 20만 | 18.07.12 |
|
51 |
FYDcoin
FYD
|
0.0004386 | 2.24 % | 0.0004486 | 0.0004386 | 27만 | - | 20.02.24 |
|
52 |
StrongHands
SHND
|
0.00001402 | 0.55 % | 0.00001409 | 0.00001402 | 27만 | 3만 | 15.10.30 |
|
53 |
Bitcoin Plus
XBC
|
1.11 | 5.91 % | 1.11 | 1.05 | 27만 | 1,585.12 | 14.05.04 |
|
54 |
Wizardia
WZRD
|
0.002211 | 10.56 % | 0.002211 | 0.002000 | 28만 | 4만 | 22.03.03 |
|
55 |
Crypto Unicorns
CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
56 |
pSTAKE Staked OSMO
STKOSMO
|
0.4880 | 1.76 % | 0.4968 | 0.4880 | 33만 | 0.55 | 24.03.14 |
|
57 |
Earn Network
EARN
|
0.0002303 | 6.43 % | 0.0002461 | 0.0002303 | 34만 | 2만 | 23.12.08 |
|
58 |
Fringe Finance
FRIN
|
0.0007005 | 0.33 % | 0.0007005 | 0.0006982 | 46만 | 14만 | 22.01.18 |
|
59 |
Parachute
PAR
|
0.0004862 | 2.06 % | 0.0004964 | 0.0004862 | 49만 | - | 19.06.25 |
|
60 |
Gather
GTH
|
0.002449 | 1.35 % | 0.002483 | 0.002449 | 49만 | - | 20.09.14 |
|
61 |
Spore
SPORE
|
0.0₁₀2092 | 4.74 % | 0.0₁₀2196 | 0.0₁₀2092 | 66만 | 1,008.91 | 21.04.28 |
|
62 |
ApeBond
ABOND
|
0.004738 | 1.89 % | 0.004738 | 0.004650 | 68만 | 1만 | 24.01.24 |
|
63 |
Launchblock.com
LBP
|
0.0002016 | 9.46 % | 0.0002226 | 0.0002016 | 71만 | 2만 | 21.12.10 |
|
64 |
Eldarune
ELDA
|
0.004374 | 4.11 % | 0.004561 | 0.004374 | 72만 | 4만 | 22.10.31 |
|
65 |
VEMP
VEMP
|
0.003077 | 3.38 % | 0.003184 | 0.003077 | 78만 | 2만 | 21.08.26 |
|
66 |
Bridge Oracle
BRG
|
0.0001012 | 0.32 % | 0.0001012 | 0.0001009 | 81만 | 11만 | 20.09.18 |
|
67 |
K9 Finance
KNINE
|
0.000007685 | 2.86 % | 0.000007685 | 0.000007470 | 105만 | 14만 | 24.03.06 |
|
68 |
StreamCoin
STRM
|
0.0007074 | 3.13 % | 0.0007302 | 0.0007074 | 106만 | 13만 | 22.01.19 |
|
69 |
Unfettered Ecosystem
SOULS
|
0.001404 | 1.91 % | 0.001431 | 0.001404 | 161만 | 15만 | 23.05.23 |
|
70 |
FREEdom Coin
FREE
|
0.0000001803 | 12.78 % | 0.0000002067 | 0.0000001803 | 179만 | 6만 | 18.10.04 |
|
71 |
Staked WEMIX
stWEMIX
|
0.8641 | 0.1 % | 0.8641 | 0.8632 | 195만 | 114.54 | 23.12.19 |
|
72 |
Particl
PART
|
0.1386 | 1.32 % | 0.1386 | 0.1368 | 200만 | 2,316.48 | 17.07.20 |
|
73 |
Waves Enterprise
WEST
|
0.01124 | 8.16 % | 0.01224 | 0.01124 | 253만 | 7,921.40 | 20.01.22 |
|
74 |
Fractal Network
FRA
|
0.0002266 | 1.27 % | 0.0002295 | 0.0002266 | 259만 | 6만 | 19.08.14 |
|
75 |
Frontier
FRONT
|
0.3005 | 0.11 % | 0.3009 | 0.3005 | 293만 | 6,570.35 | 20.09.15 |
|
76 |
Crypton
CRP
|
0.3703 | 1.08 % | 0.3743 | 0.3703 | 389만 | 16만 | 20.09.03 |
|
77 |
TENT
TENT
|
0.1042 | 2.3 % | 0.1066 | 0.1042 | 403만 | - | 18.07.10 |
|
78 |
Edgevana Staked SOL
EDGESOL
|
245.64 | 0.54 % | 245.64 | 244.29 | 483만 | 1만 | 24.03.20 |
|
79 |
Areon Network
AREA
|
0.04360 | 0.58 % | 0.04360 | 0.04335 | 521만 | 28만 | 23.01.18 |
|
80 |
Nash
NEX
|
0.1252 | 5.22 % | 0.1321 | 0.1252 | 534만 | 3,343.80 | 19.04.01 |
|
81 |
Gamium
GMM
|
0.0001134 | 0.25 % | 0.0001134 | 0.0001131 | 556만 | 26만 | 21.11.11 |
|
82 |
Rainbow Token
RBW
|
0.03052 | 0.09 % | 0.03055 | 0.03052 | 600만 | - | 22.03.16 |
|
83 |
Nibiru Chain
NIBI
|
0.03786 | 5.88 % | 0.04022 | 0.03786 | 707만 | 103만 | 24.03.12 |
|
84 |
GameGPT
DUEL
|
0.002422 | 6.08 % | 0.002579 | 0.002422 | 716만 | 131만 | 23.12.29 |
|
85 |
Serum
SRM
|
0.02937 | 1.48 % | 0.02981 | 0.02937 | 773만 | 107만 | 20.08.04 |
|
86 |
Synternet
NOIA
|
0.03410 | 9.63 % | 0.03773 | 0.03410 | 788만 | 1만 | 19.07.31 |
|
87 |
THENA
THE
|
0.2046 | 0.26 % | 0.2051 | 0.2046 | 956만 | 29만 | 23.01.28 |
|
88 |
KardiaChain
KAI
|
0.002018 | 6.21 % | 0.002152 | 0.002018 | 964만 | 13만 | 20.04.17 |
|
89 |
Peercoin
PPC
|
0.4154 | 0.73 % | 0.4185 | 0.4154 | 1,215만 | 9만 | 13.04.28 |
|
90 |
DeFiChain
DFI
|
0.01695 | 1.69 % | 0.01695 | 0.01667 | 1,405만 | 55만 | 20.07.03 |
|
91 |
CateCoin
CATE
|
0.0000002781 | 3.34 % | 0.0000002877 | 0.0000002781 | 1,593만 | 30만 | 21.05.09 |
|
92 |
Decimal
DEL
|
0.001438 | 6.52 % | 0.001438 | 0.001350 | 1,599만 | 2,444.19 | 21.10.06 |
|
93 |
Diamond
DMD
|
4.79 | 2.28 % | 4.9 | 4.79 | 1,841만 | 4만 | 13.12.19 |
|
94 |
Shapeshift FOX Token
FOX
|
0.05057 | 1.89 % | 0.05154 | 0.05057 | 1,907만 | 80만 | 21.01.06 |
|
95 |
PIVX
PIVX
|
0.2200 | 2.68 % | 0.2200 | 0.2142 | 1,934만 | 281만 | 16.02.13 |
|
96 |
Alpaca Finance
ALPACA
|
0.1650 | 1.02 % | 0.1650 | 0.1633 | 2,490만 | 1,189만 | 21.03.06 |
|
97 |
Self Chain
SLF
|
0.3005 | 0.32 % | 0.3005 | 0.2996 | 2,916만 | 2,696만 | 24.08.30 |
|
98 |
Minswap
MIN
|
0.02710 | 2.88 % | 0.02710 | 0.02634 | 2,934만 | 25만 | 21.10.15 |
|
99 |
Verasity
VRA
|
0.002981 | 6.11 % | 0.003175 | 0.002981 | 2,935만 | 778만 | 19.04.03 |
|
100 |
Tranchess
CHESS
|
0.1557 | 2.72 % | 0.1557 | 0.1515 | 2,983만 | 485만 | 21.07.20 |
|