#staking
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
2 |
ETH Trust Fund
ETF
|
0.₁₁2346 | 30.34 % | 0.₁₁2346 | 0.₁₁1799 | - | 10.61 | 24.03.19 |
|
3 |
EQIFI
EQX
|
0.003303 | 2.42 % | 0.003303 | 0.003225 | - | 25만 | 21.06.16 |
|
4 |
THORSwap
THOR
|
0.1514 | 0.04 % | 0.1514 | 0.1514 | - | 7만 | 21.10.20 |
|
5 |
Stratis [Old]
STRAX
|
0.07171 | 4.71 % | 0.07525 | 0.07171 | - | 33만 | 16.08.12 |
|
6 |
RadioShack
RADIO
|
0.0003459 | 1.15 % | 0.0003459 | 0.0003420 | - | 8,148.96 | 22.03.23 |
|
7 |
Dynasty Coin
DNY
|
1 | 3.95 % | 1 | 0.9694 | - | 54만 | 24.02.27 |
|
8 |
Ageio Stagnum
AGT
|
0.0009247 | 13.32 % | 0.0009247 | 0.0008159 | - | - | 24.04.14 |
|
9 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
10 |
SaluS
SLS
|
7.46 | 2.32 % | 7.64 | 7.46 | - | - | 16.01.22 |
|
11 |
Fuel Network
FUEL
|
0.04303 | 0.31 % | 0.04316 | 0.04303 | - | 828만 | 24.12.19 |
|
12 |
TosDis
DIS
|
1.51 | 2.81 % | 1.51 | 1.47 | - | 186.20 | 21.01.25 |
|
13 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
14 |
Lightyears
YEAR
|
0.06063 | 2.34 % | 0.06208 | 0.06063 | - | - | 19.09.11 |
|
15 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
16 |
Merchant Moe
MOE
|
0.1335 | 2.58 % | 0.1371 | 0.1335 | - | 3만 | 23.12.26 |
|
17 |
VEMP
VEMP
|
0.003102 | 6 % | 0.003300 | 0.003102 | - | 35만 | 21.08.26 |
|
18 |
Spherium
SPHRI
|
0.002451 | 6.35 % | 0.002617 | 0.002451 | - | 29.49 | 21.05.17 |
|
19 |
pSTAKE Staked XPRT
STKXPRT
|
0.1704 | 0.35 % | 0.1710 | 0.1704 | - | 917.13 | 24.05.15 |
|
20 |
ATLAZ
AAZ
|
32 | 1.85 % | 32 | 31.41 | - | - | 24.04.01 |
|
21 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
22 |
DeepOnion
ONION
|
0.01865 | 2.33 % | 0.01910 | 0.01865 | - | - | 17.08.12 |
|
23 |
DAO Invest
VEST
|
0.003471 | 0.63 % | 0.003493 | 0.003471 | - | - | 21.10.05 |
|
24 |
Staked USDT
STUSDT
|
0.9846 | 0.05 % | 0.9846 | 0.9841 | - | 0.99 | 23.08.09 |
|
25 |
Puff The Dragon
PUFF
|
0.1072 | 4.53 % | 0.1123 | 0.1072 | - | 37만 | 24.03.20 |
|
26 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
27 |
LiNEAR Protocol
LNR
|
0.006367 | 1.24 % | 0.006446 | 0.006367 | - | 1만 | 24.01.30 |
|
28 |
KeyOfLife Multichain Store Of Value
KOL
|
0.8058 | 7.31 % | 0.8693 | 0.8058 | - | 914.94 | 24.03.20 |
|
29 |
Vulture Peak
VPK
|
0.01656 | 0 | - | - | - | - | 22.02.07 |
|
30 |
Dinero
DINERO
|
0.07390 | 1.68 % | 0.07516 | 0.07390 | - | 10만 | 24.08.05 |
|
31 |
KAP Games
KAP
|
0.02279 | 0.77 % | 0.02296 | 0.02279 | - | 8만 | 22.10.08 |
|
32 |
Staked USD0
USD0++
|
0.9995 | 0.08 % | 1 | 0.9995 | - | 2,587만 | 24.11.14 |
|
33 |
DigitalNote
XDN
|
0.00002700 | 1.34 % | 0.00002700 | 0.00002664 | - | 3.60 | 14.06.24 |
|
34 |
Nexus
NXS
|
0.06092 | 0.07 % | 0.06096 | 0.06092 | - | - | 15.01.25 |
|
35 |
Planet Sandbox
PSB
|
0.002741 | 2.35 % | 0.002741 | 0.002678 | - | 0.24 | 21.10.06 |
|
36 |
FantasyGold
FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
37 |
FantomPAD
FPAD
|
0.001154 | 0.05 % | 0.001155 | 0.001154 | - | 0.15 | 22.02.24 |
|
38 |
Arcas
ARCAS
|
0.07874 | 1.6 % | 0.07874 | 0.07750 | - | 3,630.99 | 21.08.16 |
|
39 |
XOX Labs
XOX
|
0.001154 | 6.09 % | 0.001229 | 0.001154 | - | 339.75 | 24.01.19 |
|
40 |
DexNet
DEXNET
|
0.06354 | 0.99 % | 0.06417 | 0.06354 | - | 107만 | 23.11.29 |
|
41 |
MELD
MELD
|
0.00009840 | 1.53 % | 0.00009992 | 0.00009840 | - | 16.74 | 21.10.27 |
|
42 |
Spintop
SPIN
|
0.003146 | 1.01 % | 0.003146 | 0.003114 | - | 1,362.09 | 21.11.19 |
|
43 |
Metarun
MRUN
|
0.0002488 | 0 | - | - | - | - | 22.01.19 |
|
44 |
ETNA Network
ETNA
|
0.0001216 | 43.41 % | 0.0002148 | 0.0001216 | 1,468.89 | 170.45 | 21.03.26 |
|
45 |
UniFarm
UFARM
|
0.0001252 | 0.85 % | 0.0001263 | 0.0001252 | 4,806.24 | - | 21.04.16 |
|
46 |
Dogeswap
DOGES
|
1.02 | 2.34 % | 1.05 | 1.02 | 2만 | - | 20.10.12 |
|
47 |
pSTAKE Staked ATOM
STKATOM
|
8.88 | 4.59 % | 9.3 | 8.88 | 4만 | 6,569.78 | 24.03.20 |
|
48 |
Parachute
PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
49 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
50 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
51 |
Metrix Coin
MRX
|
0.00001007 | 3.24 % | 0.00001041 | 0.00001007 | 17만 | 1.52 | 17.07.15 |
|
52 |
Wizardia
WZRD
|
0.001425 | 6.7 % | 0.001528 | 0.001425 | 18만 | 4만 | 22.03.03 |
|
53 |
Earn Network
EARN
|
0.0001338 | 2.97 % | 0.0001379 | 0.0001338 | 21만 | 2,955.99 | 23.12.08 |
|
54 |
Crypto Unicorns
CU
|
0.004449 | 1.67 % | 0.004524 | 0.004449 | 21만 | - | 24.05.06 |
|
55 |
Bitcoin Plus
XBC
|
0.8775 | 2.42 % | 0.8993 | 0.8775 | 22만 | - | 14.05.04 |
|
56 |
FYDcoin
FYD
|
0.0004664 | 2.33 % | 0.0004775 | 0.0004664 | 29만 | - | 20.02.24 |
|
57 |
StrongHands
SHND
|
0.00001762 | 0.69 % | 0.00001762 | 0.00001749 | 34만 | 4만 | 15.10.30 |
|
58 |
pSTAKE Staked OSMO
STKOSMO
|
0.6533 | 0 | - | - | 44만 | - | 24.03.14 |
|
59 |
Fringe Finance
FRIN
|
0.0006991 | 13.52 % | 0.0008084 | 0.0006991 | 46만 | 13만 | 22.01.18 |
|
60 |
Gather
GTH
|
0.002538 | 0.33 % | 0.002538 | 0.002529 | 51만 | - | 20.09.14 |
|
61 |
Spore
SPORE
|
0.0₁₀2234 | 2.59 % | 0.0₁₀2234 | 0.0₁₀2178 | 70만 | 107.99 | 21.04.28 |
|
62 |
OneLedger
OLT
|
0.001416 | 3.15 % | 0.001416 | 0.001373 | 72만 | 17만 | 18.07.12 |
|
63 |
ApeBond
ABOND
|
0.005035 | 1.91 % | 0.005133 | 0.005035 | 73만 | 6,061.53 | 24.01.24 |
|
64 |
Launchblock.com
LBP
|
0.0002160 | 4.16 % | 0.0002160 | 0.0002074 | 76만 | 9만 | 21.12.10 |
|
65 |
Bridge Oracle
BRG
|
0.0001162 | 1.09 % | 0.0001175 | 0.0001162 | 93만 | 6만 | 20.09.18 |
|
66 |
StreamCoin
STRM
|
0.0008048 | 2.21 % | 0.0008048 | 0.0007874 | 120만 | 12만 | 22.01.19 |
|
67 |
Staked WEMIX
stWEMIX
|
1.37 | 0.51 % | 1.37 | 1.37 | 129만 | 0.00 | 23.12.19 |
|
68 |
FREEdom Coin
FREE
|
0.0000001596 | 3.79 % | 0.0000001659 | 0.0000001596 | 159만 | 4만 | 18.10.04 |
|
69 |
Eldarune
ELDA
|
0.01284 | 9.4 % | 0.01417 | 0.01284 | 213만 | 54만 | 22.10.31 |
|
70 |
K9 Finance
KNINE
|
0.000005540 | 5.79 % | 0.000005880 | 0.000005540 | 223만 | 26만 | 24.03.06 |
|
71 |
Waves Enterprise
WEST
|
0.01001 | 13.16 % | 0.01001 | 0.008853 | 225만 | 684.86 | 20.01.22 |
|
72 |
Unfettered Ecosystem
SOULS
|
0.002032 | 3.98 % | 0.002117 | 0.002032 | 233만 | 16만 | 23.05.23 |
|
73 |
Particl
PART
|
0.1797 | 0.72 % | 0.1797 | 0.1784 | 261만 | 3,255.12 | 17.07.20 |
|
74 |
Frontier
FRONT
|
0.3553 | 0.08 % | 0.3553 | 0.3550 | 288만 | 2,464.23 | 20.09.15 |
|
75 |
Crypton
CRP
|
0.3264 | 1.99 % | 0.3330 | 0.3264 | 343만 | 25만 | 20.09.03 |
|
76 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
77 |
Fractal Network
FRA
|
0.0005088 | 2.78 % | 0.0005233 | 0.0005088 | 581만 | 15만 | 19.08.14 |
|
78 |
Rainbow Token
RBW
|
0.03048 | 0.08 % | 0.03050 | 0.03048 | 599만 | - | 22.03.16 |
|
79 |
Areon Network
AREA
|
0.05141 | 10.73 % | 0.05141 | 0.04642 | 614만 | 46만 | 23.01.18 |
|
80 |
Gamium
GMM
|
0.0001491 | 1.21 % | 0.0001510 | 0.0001491 | 731만 | 15만 | 21.11.11 |
|
81 |
Serum
SRM
|
0.03107 | 1.77 % | 0.03107 | 0.03053 | 818만 | 48만 | 20.08.04 |
|
82 |
Nash
NEX
|
0.2010 | 34.27 % | 0.3059 | 0.2010 | 859만 | 2만 | 19.04.01 |
|
83 |
GameGPT
DUEL
|
0.003389 | 4.48 % | 0.003548 | 0.003389 | 1,002만 | 94만 | 23.12.29 |
|
84 |
Nibiru Chain
NIBI
|
0.05453 | 1.43 % | 0.05453 | 0.05375 | 1,018만 | 104만 | 24.03.12 |
|
85 |
Decimal
DEL
|
0.0009573 | 0.24 % | 0.0009595 | 0.0009573 | 1,065만 | 2,793.24 | 21.10.06 |
|
86 |
Synternet
NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
87 |
CateCoin
CATE
|
0.0000002164 | 1.1 % | 0.0000002164 | 0.0000002140 | 1,240만 | 25만 | 21.05.09 |
|
88 |
Diamond
DMD
|
3.23 | 1.87 % | 3.29 | 3.23 | 1,243만 | 9,657.42 | 13.12.19 |
|
89 |
Peercoin
PPC
|
0.4308 | 1.6 % | 0.4378 | 0.4308 | 1,263만 | 7,820.72 | 13.04.28 |
|
90 |
KardiaChain
KAI
|
0.002770 | 0.97 % | 0.002770 | 0.002744 | 1,323만 | 9만 | 20.04.17 |
|
91 |
DeFiChain
DFI
|
0.02522 | 4.09 % | 0.02630 | 0.02522 | 2,091만 | 251만 | 20.07.03 |
|
92 |
Shapeshift FOX Token
FOX
|
0.06073 | 3.96 % | 0.06323 | 0.06073 | 2,291만 | 51만 | 21.01.06 |
|
93 |
WhiteCoin
XWC
|
0.03057 | 0.58 % | 0.03075 | 0.03057 | 2,337만 | 28만 | 14.04.18 |
|
94 |
Alpaca Finance
ALPACA
|
0.1737 | 3.73 % | 0.1737 | 0.1674 | 2,620만 | 681만 | 21.03.06 |
|
95 |
PIVX
PIVX
|
0.3110 | 0.3 % | 0.3110 | 0.3100 | 2,764만 | 467만 | 16.02.13 |
|
96 |
Self Chain
SLF
|
0.3143 | 0.31 % | 0.3143 | 0.3133 | 3,049만 | 1,983만 | 24.08.30 |
|
97 |
Synternet
SYNT
|
0.05228 | 3.17 % | 0.05399 | 0.05228 | 3,427만 | 262만 | 24.07.04 |
|
98 |
Biswap
BSW
|
0.06601 | 2.29 % | 0.06601 | 0.06453 | 3,539만 | 886만 | 21.07.02 |
|
99 |
Tranchess
CHESS
|
0.2003 | 3.56 % | 0.2003 | 0.1934 | 3,913만 | 830만 | 21.07.20 |
|
100 |
Verasity
VRA
|
0.004340 | 2.69 % | 0.004460 | 0.004340 | 4,273만 | 1,417만 | 19.04.03 |
|