#staking
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cardano
ADA
|
0.5567 | 5.48 % | 0.5889 | 0.5567 | 195억 | 15억 | 17.10.01 |
|
2 |
NEAR Protocol
NEAR
|
5.42 | 0.45 % | 5.42 | 5.4 | 66억 | 8억 | 20.08.11 |
|
3 |
Wrapped eETH
weETH
|
3318.09 | 3.42 % | 3435.39 | 3318.09 | 57억 | 3,148만 | 23.12.12 |
|
4 |
ether.fi Staked ETH
EETH
|
3116.36 | 4.98 % | 3279.58 | 3116.36 | 55억 | 2만 | 23.12.01 |
|
5 |
Wrapped Beacon ETH
WBETH
|
3305.25 | 4.46 % | 3459.34 | 3305.25 | 54억 | 2,170만 | 23.04.27 |
|
6 |
Ethena Staked USDe
sUSDe
|
1.11 | 0.13 % | 1.11 | 1.11 | 21억 | 2,839만 | 24.02.20 |
|
7 |
Mantle Staked Ether
METH
|
3295.1 | 4.28 % | 3442.32 | 3295.1 | 15억 | 2,046만 | 24.01.15 |
|
8 |
BitTorrent [New]
BTT
|
0.000001088 | 0.6 % | 0.000001088 | 0.000001082 | 11억 | 8,540만 | 19.01.31 |
|
9 |
Flow
FLOW
|
0.5804 | 4.13 % | 0.6054 | 0.5804 | 9억 | 6,900만 | 21.01.27 |
|
10 |
Mina
MINA
|
0.6231 | 5.34 % | 0.6582 | 0.6231 | 7억 | 9,348만 | 21.03.02 |
|
11 |
Conflux
CFX
|
0.1482 | 6.1 % | 0.1578 | 0.1482 | 7억 | 9,375만 | 20.11.11 |
|
12 |
Ronin
RON
|
1.4 | 6.55 % | 1.5 | 1.4 | 5억 | 2,561만 | 21.11.08 |
|
13 |
Safe
SAFE
|
1.03 | 5.41 % | 1.08 | 1.03 | 5억 | 3,251만 | 22.08.26 |
|
14 |
Lista Staked BNB
slisBNB
|
645.85 | 0.37 % | 648.24 | 645.85 | 4억 | 116만 | 23.07.11 |
|
15 |
Jito
JTO
|
2.9 | 10.96 % | 3.26 | 2.9 | 4억 | 2억 | 23.12.07 |
|
16 |
ether.fi
ETHFI
|
1.55 | 4.77 % | 1.63 | 1.55 | 3억 | 3억 | 24.03.13 |
|
17 |
VerusCoin
VRSC
|
4.12 | 4.08 % | 4.29 | 4.12 | 3억 | 2만 | 20.06.12 |
|
18 |
Ankr
ANKR
|
0.02915 | 5.96 % | 0.03099 | 0.02915 | 3억 | 2,843만 | 19.03.06 |
|
19 |
Solayer SOL
sSOL
|
222.76 | 1.43 % | 225.97 | 222.76 | 3억 | 8만 | 24.08.08 |
|
20 |
Altlayer
ALT
|
0.1124 | 1.32 % | 0.1124 | 0.1110 | 3억 | 3억 | 24.01.17 |
|
21 |
Restaked Swell Ethereum
RSWETH
|
3169.88 | 2.82 % | 3261.61 | 3169.88 | 2억 | 238만 | 24.03.19 |
|
22 |
SKALE
SKL
|
0.03890 | 4.36 % | 0.04067 | 0.03890 | 2억 | 4,117만 | 20.06.12 |
|
23 |
SwissBorg
BORG
|
0.1970 | 4.15 % | 0.1970 | 0.1891 | 2억 | 248만 | 18.02.02 |
|
24 |
Horizen
ZEN
|
8.84 | 2.19 % | 9.04 | 8.84 | 1억 | 1,560만 | 17.06.01 |
|
25 |
JOE
JOE
|
0.3690 | 1.94 % | 0.3763 | 0.3690 | 1억 | 1,190만 | 21.08.25 |
|
26 |
Cartesi
CTSI
|
0.1351 | 4.92 % | 0.1421 | 0.1351 | 1억 | 1,624만 | 20.04.23 |
|
27 |
Stratis [New]
STRAX
|
0.05125 | 7.43 % | 0.05536 | 0.05125 | 1억 | 1,217만 | 16.08.12 |
|
28 |
Aleph Zero
AZERO
|
0.2749 | 10.87 % | 0.3084 | 0.2749 | 7,334만 | 188만 | 21.09.20 |
|
29 |
NFPrompt
NFP
|
0.2442 | 0.84 % | 0.2442 | 0.2422 | 7,154만 | 1,865만 | 23.12.27 |
|
30 |
Sweat Economy
SWEAT
|
0.007425 | 8.41 % | 0.008107 | 0.007425 | 5,004만 | 827만 | 22.09.13 |
|
31 |
GamerCoin
GHX
|
0.06955 | 1.96 % | 0.07094 | 0.06955 | 4,521만 | 271만 | 20.08.12 |
|
32 |
WhiteCoin
XWC
|
0.04334 | 2.68 % | 0.04453 | 0.04334 | 3,313만 | 25만 | 14.04.18 |
|
33 |
Biswap
BSW
|
0.06234 | 0.22 % | 0.06234 | 0.06220 | 3,222만 | 980만 | 21.07.02 |
|
34 |
Tranchess
CHESS
|
0.1540 | 3.45 % | 0.1595 | 0.1540 | 2,951만 | 560만 | 21.07.20 |
|
35 |
Verasity
VRA
|
0.002988 | 9.33 % | 0.003295 | 0.002988 | 2,942만 | 918만 | 19.04.03 |
|
36 |
Self Chain
SLF
|
0.2998 | 4.86 % | 0.3151 | 0.2998 | 2,909만 | 2,831만 | 24.08.30 |
|
37 |
Minswap
MIN
|
0.02557 | 4.19 % | 0.02668 | 0.02557 | 2,768만 | 32만 | 21.10.15 |
|
38 |
Alpaca Finance
ALPACA
|
0.1660 | 2.52 % | 0.1703 | 0.1660 | 2,505만 | 1,261만 | 21.03.06 |
|
39 |
Shapeshift FOX Token
FOX
|
0.05211 | 1.55 % | 0.05293 | 0.05211 | 1,965만 | 90만 | 21.01.06 |
|
40 |
PIVX
PIVX
|
0.2213 | 1.25 % | 0.2241 | 0.2213 | 1,946만 | 284만 | 16.02.13 |
|
41 |
Diamond
DMD
|
4.83 | 6.01 % | 5.14 | 4.83 | 1,856만 | 4만 | 13.12.19 |
|
42 |
CateCoin
CATE
|
0.0000002824 | 3.35 % | 0.0000002921 | 0.0000002824 | 1,617만 | 33만 | 21.05.09 |
|
43 |
Decimal
DEL
|
0.001345 | 15.71 % | 0.001596 | 0.001345 | 1,496만 | 4,764.46 | 21.10.06 |
|
44 |
DeFiChain
DFI
|
0.01680 | 1.66 % | 0.01708 | 0.01680 | 1,393만 | 77만 | 20.07.03 |
|
45 |
Peercoin
PPC
|
0.4207 | 1.13 % | 0.4255 | 0.4207 | 1,230만 | 9만 | 13.04.28 |
|
46 |
KardiaChain
KAI
|
0.002055 | 2.73 % | 0.002112 | 0.002055 | 981만 | 13만 | 20.04.17 |
|
47 |
THENA
THE
|
0.2054 | 1.35 % | 0.2082 | 0.2054 | 959만 | 35만 | 23.01.28 |
|
48 |
Synternet
NOIA
|
0.03649 | 3.69 % | 0.03789 | 0.03649 | 844만 | 6,753.72 | 19.07.31 |
|
49 |
Serum
SRM
|
0.02958 | 3.99 % | 0.03080 | 0.02958 | 779만 | 117만 | 20.08.04 |
|
50 |
GameGPT
DUEL
|
0.002470 | 4.55 % | 0.002588 | 0.002470 | 730만 | 126만 | 23.12.29 |
|