#staking
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cardano
ADA
|
0.8717 | 0.87 % | 0.8793 | 0.8717 | 306억 | 12억 | 17.10.01 |
|
2 |
Wrapped eETH
weETH
|
3503.64 | 0.03 % | 3503.64 | 3502.44 | 66억 | 1,366만 | 23.12.12 |
|
3 |
Wrapped Beacon ETH
WBETH
|
3508.35 | 1.06 % | 3508.35 | 3471.48 | 62억 | 983만 | 23.04.27 |
|
4 |
NEAR Protocol
NEAR
|
5.05 | 1.87 % | 5.05 | 4.96 | 62억 | 10억 | 20.08.11 |
|
5 |
Ethena Staked USDe
sUSDe
|
1.13 | 0.04 % | 1.13 | 1.13 | 44억 | 1,021만 | 24.02.20 |
|
6 |
Mantle Staked Ether
METH
|
3465.12 | 0.24 % | 3473.37 | 3465.12 | 15억 | 1,095만 | 24.01.15 |
|
7 |
Flow
FLOW
|
0.7212 | 0.77 % | 0.7212 | 0.7157 | 11억 | 8,965만 | 21.01.27 |
|
8 |
BitTorrent [New]
BTT
|
0.000001120 | 0.08 % | 0.000001120 | 0.000001119 | 11억 | 5,677만 | 19.01.31 |
|
9 |
ether.fi Staked ETH
EETH
|
3303.48 | 0.45 % | 3303.48 | 3288.49 | 8억 | 8만 | 23.12.01 |
|
10 |
Jito
JTO
|
2.96 | 1.23 % | 2.96 | 2.92 | 8억 | 6,204만 | 23.12.07 |
|
11 |
Conflux
CFX
|
0.1531 | 0.06 % | 0.1531 | 0.1530 | 7억 | 7,886만 | 20.11.11 |
|
12 |
Mina
MINA
|
0.5969 | 0.59 % | 0.5969 | 0.5934 | 7억 | 5,824만 | 21.03.02 |
|
13 |
Ronin
RON
|
1.86 | 1.92 % | 1.86 | 1.82 | 7억 | 1,925만 | 21.11.08 |
|
14 |
Safe
SAFE
|
1.06 | 1.72 % | 1.06 | 1.05 | 5억 | 2,562만 | 22.08.26 |
|
15 |
Usual
USUAL
|
1.05 | 0.58 % | 1.05 | 1.04 | 5억 | 4억 | 24.11.14 |
|
16 |
Horizen
ZEN
|
30.95 | 8.81 % | 30.95 | 28.44 | 5억 | 3억 | 17.06.01 |
|
17 |
ether.fi
ETHFI
|
1.96 | 2.4 % | 1.96 | 1.91 | 4억 | 1억 | 24.03.13 |
|
18 |
VerusCoin
VRSC
|
5.01 | 3.43 % | 5.19 | 5.01 | 4억 | 1만 | 20.06.12 |
|
19 |
Lista Staked BNB
slisBNB
|
692.52 | 2.95 % | 692.52 | 672.62 | 4억 | 69만 | 23.07.11 |
|
20 |
Ankr
ANKR
|
0.03511 | 0.03 % | 0.03512 | 0.03511 | 4억 | 1,903만 | 19.03.06 |
|
21 |
SwissBorg
BORG
|
0.3374 | 0.83 % | 0.3374 | 0.3346 | 3억 | 172만 | 18.02.02 |
|
22 |
Basic Attention Token
BAT
|
0.2181 | 2.89 % | 0.2181 | 0.2120 | 3억 | 3,055만 | 17.06.01 |
|
23 |
Altlayer
ALT
|
0.1147 | 1.54 % | 0.1147 | 0.1130 | 3억 | 4,419만 | 24.01.17 |
|
24 |
SKALE
SKL
|
0.04709 | 0.69 % | 0.04742 | 0.04709 | 3억 | 3,657만 | 20.06.12 |
|
25 |
Solayer SOL
sSOL
|
189.38 | 0.11 % | 189.58 | 189.38 | 2억 | 11만 | 24.08.08 |
|
26 |
Restaked Swell Ethereum
RSWETH
|
3410.57 | 0.18 % | 3410.57 | 3404.2 | 2억 | 308만 | 24.03.19 |
|
27 |
Stratis [New]
STRAX
|
0.07365 | 5.65 % | 0.07805 | 0.07365 | 1억 | 5,638만 | 16.08.12 |
|
28 |
JOE
JOE
|
0.3849 | 0.53 % | 0.3849 | 0.3828 | 1억 | 871만 | 21.08.25 |
|
29 |
Cartesi
CTSI
|
0.1508 | 1.4 % | 0.1508 | 0.1488 | 1억 | 1,254만 | 20.04.23 |
|
30 |
Aleph Zero
AZERO
|
0.4171 | 2.22 % | 0.4171 | 0.4080 | 1억 | 108만 | 21.09.20 |
|
31 |
THENA
THE
|
1.22 | 0.75 % | 1.22 | 1.21 | 1억 | 3,563만 | 23.01.28 |
|
32 |
NFPrompt
NFP
|
0.2736 | 3.87 % | 0.2736 | 0.2633 | 8,013만 | 851만 | 23.12.27 |
|
33 |
Edgevana Staked SOL
EDGESOL
|
212.98 | 1.64 % | 212.98 | 209.53 | 5,137만 | 2만 | 24.03.20 |
|
34 |
GamerCoin
GHX
|
0.07775 | 2.22 % | 0.07951 | 0.07775 | 5,054만 | 190만 | 20.08.12 |
|
35 |
Minswap
MIN
|
0.04229 | 2.69 % | 0.04345 | 0.04229 | 4,578만 | 27만 | 21.10.15 |
|
36 |
Sweat Economy
SWEAT
|
0.006256 | 4.59 % | 0.006256 | 0.005982 | 4,240만 | 171만 | 22.09.13 |
|
37 |
Verasity
VRA
|
0.004218 | 4.25 % | 0.004405 | 0.004218 | 4,153만 | 1,347만 | 19.04.03 |
|
38 |
Tranchess
CHESS
|
0.2012 | 5.7 % | 0.2012 | 0.1903 | 3,929만 | 804만 | 21.07.20 |
|
39 |
Synternet
SYNT
|
0.05342 | 0.16 % | 0.05350 | 0.05342 | 3,501만 | 265만 | 24.07.04 |
|
40 |
Biswap
BSW
|
0.06493 | 2.19 % | 0.06493 | 0.06354 | 3,482만 | 829만 | 21.07.02 |
|
41 |
Self Chain
SLF
|
0.3100 | 0.18 % | 0.3106 | 0.3100 | 3,008만 | 1,967만 | 24.08.30 |
|
42 |
PIVX
PIVX
|
0.3033 | 1.53 % | 0.3080 | 0.3033 | 2,695만 | 446만 | 16.02.13 |
|
43 |
Alpaca Finance
ALPACA
|
0.1716 | 4.35 % | 0.1716 | 0.1644 | 2,588만 | 642만 | 21.03.06 |
|
44 |
Shapeshift FOX Token
FOX
|
0.06114 | 1.98 % | 0.06237 | 0.06114 | 2,306만 | 43만 | 21.01.06 |
|
45 |
WhiteCoin
XWC
|
0.03002 | 2.47 % | 0.03078 | 0.03002 | 2,295만 | 30만 | 14.04.18 |
|
46 |
DeFiChain
DFI
|
0.02514 | 8.89 % | 0.02759 | 0.02514 | 2,084만 | 241만 | 20.07.03 |
|
47 |
KardiaChain
KAI
|
0.002780 | 0.16 % | 0.002780 | 0.002775 | 1,328만 | 9만 | 20.04.17 |
|
48 |
Nash
NEX
|
0.2998 | 8.87 % | 0.2998 | 0.2753 | 1,281만 | 1만 | 19.04.01 |
|
49 |
Peercoin
PPC
|
0.4287 | 1.84 % | 0.4367 | 0.4287 | 1,257만 | 2,883.83 | 13.04.28 |
|
50 |
Diamond
DMD
|
3.24 | 1.14 % | 3.28 | 3.24 | 1,248만 | 9,222.48 | 13.12.19 |
|