#staking
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cardano
![]() |
0.6362 | 0.02 % | 0.6363 | 0.6362 | 225억 | 7억 | 17.10.01 |
|
2 |
Wrapped Beacon ETH
![]() |
1732.92 | 2.12 % | 1732.92 | 1696.85 | 37억 | 499만 | 23.04.27 |
|
3 |
Wrapped eETH
![]() |
1731.25 | 2.16 % | 1731.25 | 1694.51 | 35억 | 246만 | 23.12.12 |
|
4 |
NEAR Protocol
![]() |
2.1 | 0.64 % | 2.1 | 2.09 | 25억 | 2억 | 20.08.11 |
|
5 |
Ethena Staked USDe
![]() |
1.16 | 0.07 % | 1.16 | 1.16 | 22억 | 232만 | 24.02.20 |
|
6 |
Sonic (prev. FTM)
![]() |
0.4917 | 1.29 % | 0.4917 | 0.4854 | 14억 | 1억 | 25.01.03 |
|
7 |
Mantle Staked Ether
![]() |
1727.79 | 2.21 % | 1727.79 | 1690.35 | 6억 | 245만 | 24.01.15 |
|
8 |
BitTorrent [New]
![]() |
0.0000006214 | 2.14 % | 0.0000006350 | 0.0000006214 | 6억 | 2,120만 | 19.01.31 |
|
9 |
Staked USD0
![]() |
0.9665 | 0.42 % | 0.9665 | 0.9624 | 6억 | 1,043만 | 24.11.14 |
|
10 |
Flow
![]() |
0.3519 | 0.74 % | 0.3519 | 0.3492 | 6억 | 1,964만 | 21.01.27 |
|
11 |
Jito
![]() |
1.69 | 0.34 % | 1.69 | 1.68 | 5억 | 2,769만 | 23.12.07 |
|
12 |
Lista Staked BNB
![]() |
599.32 | 0.05 % | 599.59 | 599.32 | 4억 | 38만 | 23.07.11 |
|
13 |
ether.fi Staked ETH
![]() |
1623.38 | 2.59 % | 1623.38 | 1582.27 | 4억 | 2만 | 23.12.01 |
|
14 |
Conflux
![]() |
0.06968 | 0.83 % | 0.06968 | 0.06910 | 4억 | 4,330만 | 20.11.11 |
|
15 |
Ronin
![]() |
0.4809 | 6.62 % | 0.5150 | 0.4809 | 3억 | 1,132만 | 21.11.08 |
|
16 |
Mina
![]() |
0.2100 | 1.48 % | 0.2100 | 0.2069 | 3억 | 1,498만 | 21.03.02 |
|
17 |
Safe
![]() |
0.4310 | 0.17 % | 0.4310 | 0.4303 | 2억 | 1,243만 | 24.04.22 |
|
18 |
Babylon
![]() |
0.1017 | 17.35 % | 0.1230 | 0.1017 | 2억 | 2억 | 24.07.15 |
|
19 |
Basic Attention Token
![]() |
0.1234 | 0.51 % | 0.1240 | 0.1234 | 2억 | 1,699만 | 17.06.01 |
|
20 |
SwissBorg
![]() |
0.1814 | 3.91 % | 0.1888 | 0.1814 | 2억 | 116만 | 18.02.02 |
|
21 |
Ankr
![]() |
0.01649 | 0.87 % | 0.01664 | 0.01649 | 2억 | 1,562만 | 19.03.06 |
|
22 |
Horizen
![]() |
8.28 | 2.56 % | 8.28 | 8.07 | 1억 | 1,397만 | 17.06.01 |
|
23 |
SKALE
![]() |
0.02032 | 3.38 % | 0.02032 | 0.01965 | 1억 | 2,339만 | 20.06.12 |
|
24 |
Usual
![]() |
0.1485 | 5.86 % | 0.1577 | 0.1485 | 1억 | 3,197만 | 24.11.14 |
|
25 |
ether.fi
![]() |
0.4651 | 0.94 % | 0.4695 | 0.4651 | 1억 | 4,904만 | 24.03.13 |
|
26 |
Edgevana Staked SOL
![]() |
155.49 | 1.53 % | 155.49 | 153.15 | 1억 | 2,880.77 | 24.03.20 |
|
27 |
Solayer SOL
![]() |
139.77 | 1.93 % | 139.77 | 137.12 | 8,727만 | 23만 | 24.08.08 |
|
28 |
Stratis [New]
![]() |
0.04235 | 0.3 % | 0.04235 | 0.04222 | 8,274만 | 1,246만 | 16.08.12 |
|
29 |
Altlayer
![]() |
0.02611 | 1.46 % | 0.02650 | 0.02611 | 7,920만 | 1,254만 | 24.01.17 |
|
30 |
Restaked Swell Ethereum
![]() |
1700.83 | 2.81 % | 1700.83 | 1654.2 | 6,974만 | - | 24.03.19 |
|
31 |
JOE
![]() |
0.1677 | 4.49 % | 0.1677 | 0.1605 | 6,650만 | 811만 | 21.08.25 |
|
32 |
Staked USDT
![]() |
1 | 0.1 % | 1 | 1 | 5,711만 | - | 23.08.09 |
|
33 |
Cartesi
![]() |
0.05407 | 0.96 % | 0.05407 | 0.05355 | 4,673만 | 536만 | 20.04.23 |
|
34 |
Fuel Network
![]() |
0.008676 | 1.16 % | 0.008676 | 0.008576 | 3,950만 | 242만 | 24.12.19 |
|
35 |
Minswap
![]() |
0.02217 | 0.15 % | 0.02217 | 0.02213 | 3,150만 | 12만 | 21.10.15 |
|
36 |
Sweat Economy
![]() |
0.003849 | 1.81 % | 0.003849 | 0.003780 | 2,692만 | 256만 | 22.09.13 |
|
37 |
NFPrompt
![]() |
0.05642 | 1.29 % | 0.05642 | 0.05570 | 2,406만 | 330만 | 23.12.27 |
|
38 |
Aleph Zero
![]() |
0.08973 | 5.98 % | 0.08973 | 0.08466 | 2,394만 | 41만 | 21.09.20 |
|
39 |
THENA
![]() |
0.2256 | 1.45 % | 0.2289 | 0.2256 | 2,285만 | 699만 | 23.01.06 |
|
40 |
Self Chain
![]() |
0.2110 | 2.87 % | 0.2110 | 0.2051 | 2,047만 | 1,090만 | 24.08.30 |
|
41 |
Shapeshift FOX Token
![]() |
0.02205 | 0.19 % | 0.02205 | 0.02200 | 1,703만 | 26만 | 21.01.06 |
|
42 |
Decimal
![]() |
0.001256 | 1.64 % | 0.001256 | 0.001236 | 1,397만 | 13만 | 21.10.06 |
|
43 |
Verasity
![]() |
0.001362 | 2.43 % | 0.001362 | 0.001329 | 1,335만 | 543만 | 19.04.03 |
|
44 |
GamerCoin
![]() |
0.02008 | 2.66 % | 0.02008 | 0.01956 | 1,306만 | 92만 | 20.08.12 |
|
45 |
Synternet
![]() |
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
46 |
PIVX
![]() |
0.1178 | 0.2 % | 0.1178 | 0.1175 | 1,085만 | 186만 | 16.02.13 |
|
47 |
Nibiru Chain
![]() |
0.01706 | 4.21 % | 0.01706 | 0.01637 | 1,084만 | 73만 | 24.03.12 |
|
48 |
Tranchess
![]() |
0.05031 | 1.23 % | 0.05031 | 0.04969 | 1,018만 | 253만 | 21.07.20 |
|
49 |
Synternet
![]() |
0.01501 | 10.53 % | 0.01501 | 0.01358 | 984만 | 166만 | 24.07.04 |
|
50 |
WhiteCoin
![]() |
0.01238 | 2.08 % | 0.01238 | 0.01213 | 947만 | 20만 | 14.04.18 |
|