#rehypothecated-crypto
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Wrapped Astar
WASTR
|
0.06138 | 1.5 % | 0.06138 | 0.06047 | 879만 | 12만 | 21.10.19 |
|
102 |
Venus XVS
vXVS
|
0.1817 | 0 | - | - | 793만 | - | 20.12.12 |
|
103 |
Wrapped Everscale
WEVER
|
0.01777 | 0.07 % | 0.01778 | 0.01777 | 723만 | 6,057.77 | 20.10.26 |
|
104 |
Wrapped Minima
WMINIMA
|
0.05771 | 6.15 % | 0.06149 | 0.05771 | 721만 | 14만 | 23.02.07 |
|
105 |
Crypto.com Staked ETH
CDCETH
|
3458.29 | 0.63 % | 3458.29 | 3436.45 | 692만 | 2만 | 24.04.25 |
|
106 |
Wrapped Huobi Token
WHT
|
6.86 | 0.67 % | 6.91 | 6.86 | 598만 | - | 21.02.19 |
|
107 |
Wrapped Near
WNEAR
|
5.12 | 1.32 % | 5.12 | 5.05 | 593만 | 53만 | 21.09.10 |
|
108 |
Balanced Dollar
bnUSD
|
0.9988 | 0.11 % | 0.9988 | 0.9976 | 574만 | 37만 | 21.08.16 |
|
109 |
Wrapped Conflux
WCFX
|
0.1558 | 0.77 % | 0.1558 | 0.1546 | 483만 | 45만 | 20.11.11 |
|
110 |
TON Bridged USDT
JUSDT
|
0.9973 | 0.2 % | 0.9992 | 0.9973 | 407만 | 1만 | 23.10.26 |
|
111 |
Wrapped Harmony
WONE
|
0.02663 | 62.59 % | 0.02663 | 0.01638 | 351만 | 2만 | 21.09.06 |
|
112 |
Wrapped Zeta
WZETA
|
0.5766 | 0.25 % | 0.5781 | 0.5766 | 344만 | 2만 | 22.08.05 |
|
113 |
Wrapped POKT
WPOKT
|
0.03301 | 4.53 % | 0.03457 | 0.03301 | 337만 | 3만 | 23.09.07 |
|
114 |
Wrapped WDOGE
WWDOGE
|
0.3113 | 2.15 % | 0.3182 | 0.3113 | 326만 | 7만 | 22.08.16 |
|
115 |
Wrapped Moonbeam
WGLMR
|
0.2431 | 5.78 % | 0.2431 | 0.2298 | 307만 | 43만 | 22.02.18 |
|
116 |
Wrapped Alvey Chain
WALV
|
0.008455 | 0.6 % | 0.008455 | 0.008404 | 271만 | 34만 | 22.08.17 |
|
117 |
OEC BTC
BTCK
|
45830.36 | 0.04 % | 45845.08 | 45830.36 | 268만 | - | 21.08.02 |
|
118 |
Wrapped Klaytn
WKLAY
|
0.2186 | 0.43 % | 0.2195 | 0.2186 | 265만 | 1,516.00 | 20.03.30 |
|
119 |
Wrapped Statera
WSTA
|
0.09538 | 0 | - | - | 239만 | - | 21.05.06 |
|
120 |
Ankr Staked BNB
ankrBNB
|
742.09 | 3.8 % | 742.09 | 714.86 | 230만 | 42만 | 22.12.10 |
|
121 |
Wrapped OKB
WOKB
|
45.35 | 1.2 % | 45.35 | 44.81 | 197만 | 3,364.55 | 19.04.30 |
|
122 |
Shibarium Wrapped BONE
WBONE
|
0.4607 | 1.14 % | 0.4607 | 0.4555 | 141만 | 109.76 | 23.09.20 |
|
123 |
Staked WEMIX
stWEMIX
|
1.37 | 0.43 % | 1.37 | 1.37 | 129만 | 0.00 | 23.12.19 |
|
124 |
Stride Staked JUNO
stJUNO
|
0.3988 | 8.5 % | 0.4358 | 0.3988 | 113만 | 27.06 | 23.12.11 |
|
125 |
tBTC
TBTC
|
92364.09 | 2.37 % | 94597.8 | 92364.09 | 111만 | 8,516.23 | 20.06.28 |
|
126 |
Wrapped WAN
WWAN
|
0.1964 | 0 | - | - | 108만 | - | 21.03.02 |
|
127 |
Wrapped KuCoin Token
WKCS
|
11.16 | 0.32 % | 11.2 | 11.16 | 107만 | - | 21.07.23 |
|
128 |
Wrapped THETA
WTHETA
|
2.32 | 12.77 % | 2.32 | 2.05 | 104만 | 2만 | 18.01.17 |
|
129 |
Wrapped Venom
WVENOM
|
0.05790 | 1.8 % | 0.05896 | 0.05790 | 101만 | 5만 | 22.10.06 |
|
130 |
Wrapped Elastos
WELA
|
2.22 | 1.73 % | 2.26 | 2.22 | 92만 | 300.14 | 18.01.31 |
|
131 |
Wrapped Rose
wROSE
|
0.08286 | 3.73 % | 0.08286 | 0.07988 | 81만 | 3,703.59 | 20.11.12 |
|
132 |
Wrapped TFUEL
WTFUEL
|
0.06862 | 10.25 % | 0.06862 | 0.06223 | 79만 | 17만 | 19.03.28 |
|
133 |
Ditto Staked Aptos
stAPT
|
10.25 | 0.02 % | 10.25 | 10.25 | 79만 | 2만 | 22.10.19 |
|
134 |
Ankr Staked MATIC
ankrMATIC
|
0.5554 | 0.53 % | 0.5584 | 0.5554 | 75만 | 9.54 | 22.06.18 |
|
135 |
Wrapped Fuse
WFUSE
|
0.03059 | 1.38 % | 0.03101 | 0.03059 | 75만 | 2.39 | 21.02.01 |
|
136 |
Wrapped-Energi
WNRG
|
0.05689 | 0.09 % | 0.05694 | 0.05689 | 73만 | 301.94 | 18.08.23 |
|
137 |
Wrapped Pi
WPI
|
0.5793 | 1.03 % | 0.5853 | 0.5793 | 61만 | 301.20 | 22.10.18 |
|
138 |
Wrapped Bitcoin Cash
WBCH
|
379.37 | 1.65 % | 385.71 | 379.37 | 60만 | - | 17.07.23 |
|
139 |
Wrapped Neon EVM
WNEON
|
0.3635 | 10.36 % | 0.4055 | 0.3635 | 53만 | 3만 | 23.07.18 |
|
140 |
Wrapped OKT
WOKT
|
4.06 | 1.28 % | 4.11 | 4.06 | 43만 | - | 21.08.02 |
|
141 |
Ankr Staked FTM
ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
142 |
Wrapped Evmos
WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
143 |
Wrapped Nervos Network
WCKB
|
0.01117 | 4.3 % | 0.01117 | 0.01071 | 24만 | 5만 | 19.11.19 |
|
144 |
Yieldnest Restaked BNB
ynBNB
|
673.56 | 2.78 % | 673.56 | 655.29 | 19만 | 4,551.19 | 24.11.04 |
|
145 |
Stride Staked STARS
stSTARS
|
0.009041 | 1.88 % | 0.009213 | 0.009041 | 16만 | 199.49 | 23.05.24 |
|
146 |
Wrapped Accumulate
WACME
|
0.006193 | 0.04 % | 0.006195 | 0.006193 | 16만 | 1,368.88 | 22.09.09 |
|
147 |
Stride Staked INJ
stINJ
|
28.78 | 3.76 % | 28.78 | 27.74 | 14만 | 9만 | 24.01.31 |
|
148 |
StaFi Staked MATIC
RMATIC
|
0.3706 | 0 | - | - | 12만 | - | 23.04.04 |
|
149 |
teleBTC
TELEBTC
|
93287.06 | 2.32 % | 95501.7 | 93287.06 | 12만 | 4만 | 24.01.09 |
|
150 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
151 |
Venus SXP
vSXP
|
0.006204 | 0 | - | - | 9만 | - | 20.12.11 |
|
152 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
153 |
Stride Staked EVMOS
stEVMOS
|
0.03502 | 4.45 % | 0.03665 | 0.03502 | 4만 | 6.85 | 24.02.19 |
|
154 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
155 |
Wrapped CellMates
WCELL
|
456.58 | 0 | - | - | 4만 | - | 24.02.12 |
|
156 |
pSTAKE Staked ATOM
STKATOM
|
8.88 | 4.56 % | 9.3 | 8.88 | 4만 | 6,576.76 | 24.03.20 |
|
157 |
pTokens BTC
pBTC
|
1939.48 | 3.35 % | 1939.48 | 1876.55 | 3만 | 29.66 | 20.04.12 |
|
158 |
Wrapped BONES
WBONES
|
0.4583 | 0 | - | - | 2만 | 0.10 | 21.09.13 |
|
159 |
Wrapped Dogecoin
WDOGE
|
0.3121 | 1.68 % | 0.3174 | 0.3121 | 2만 | 27만 | 23.05.15 |
|
160 |
Wrapped PKT
WPKT
|
0.0003289 | 3.85 % | 0.0003289 | 0.0003166 | 2만 | 0.67 | 21.10.13 |
|
161 |
Tranquil Staked ONE
STONE
|
0.005465 | 0 | - | - | 2만 | - | 21.12.22 |
|
162 |
Stride Staked SOMM
stSOMM
|
0.01602 | 3.06 % | 0.01653 | 0.01602 | 2만 | 140.28 | 24.02.19 |
|
163 |
Stride Staked UMEE
stUMEE
|
0.001096 | 3.38 % | 0.001134 | 0.001096 | 1만 | 8.90 | 24.02.19 |
|
164 |
Wrapped Staked HEC
WSHEC
|
0.7606 | 0.61 % | 0.7606 | 0.7559 | 1만 | 41.04 | 21.12.16 |
|
165 |
pSTAKE Staked HUAHUA
STKHUAHUA
|
0.00008753 | 0 | - | - | 1만 | - | 24.04.23 |
|
166 |
Merlin Chain (M-BTC)
M-BTC
|
93193.14 | 2.01 % | 95101.5 | 93193.14 | - | 3만 | 24.12.17 |
|
167 |
Staked NEAR
STNEAR
|
6.95 | 1.75 % | 6.95 | 6.83 | - | 4만 | 22.03.12 |
|