#rehypothecated-crypto
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Lido Staked ETH
 stETH
|
3409.95 | 4.22 % | 3409.95 | 3271.83 | 330억 | 1억 | 20.12.23 |
|
| 2 |
Wrapped TRON
 WTRX
|
0.2524 | 3.47 % | 0.2524 | 0.2439 | 221억 | 275만 | 17.09.13 |
|
| 3 |
Lido wstETH
 WSTETH
|
4062.95 | 4.5 % | 4062.95 | 3887.9 | 149억 | 4,186만 | 21.10.06 |
|
| 4 |
Wrapped Bitcoin
 WBTC
|
94611.33 | 0.29 % | 94880.3 | 94611.33 | 127억 | 3억 | 19.01.30 |
|
| 5 |
WETH
 WETH
|
3426.51 | 4.48 % | 3426.51 | 3279.3 | 116억 | 14억 | 18.01.14 |
|
| 6 |
Wrapped eETH
 weETH
|
3600.24 | 4.27 % | 3600.24 | 3452.58 | 68억 | 866만 | 23.12.12 |
|
| 7 |
Wrapped Beacon ETH
 WBETH
|
3610.85 | 4.12 % | 3610.85 | 3467.82 | 64억 | 1,232만 | 23.04.27 |
|
| 8 |
Bitcoin BEP2
 BTCB
|
94908.65 | 0.3 % | 95187.34 | 94908.65 | 62억 | 4,788만 | 19.06.18 |
|
| 9 |
USDS
 USDS
|
0.9974 | 0.02 % | 0.9974 | 0.9972 | 52억 | 13만 | 24.09.18 |
|
| 10 |
Jito Staked SOL
 JITOSOL
|
221.45 | 5.64 % | 221.45 | 209.62 | 27억 | 4,419만 | 22.11.04 |
|
| 11 |
Coinbase Wrapped BTC
 CBBTC
|
95027.61 | 0.2 % | 95214.5 | 95027.61 | 20억 | 2억 | 24.09.12 |
|
| 12 |
Rocket Pool ETH
 RETH
|
3833.38 | 4.81 % | 3833.38 | 3657.3 | 18억 | 311만 | 21.11.23 |
|
| 13 |
Kelp DAO Restaked ETH
 RSETH
|
3493.56 | 3.79 % | 3493.56 | 3365.81 | 17억 | 303만 | 24.01.31 |
|
| 14 |
Lombard Staked BTC
 LBTC
|
94782.21 | 0.28 % | 95043.63 | 94782.21 | 14억 | 472만 | 24.10.25 |
|
| 15 |
Wrapped Zedxion
 WZEDX
|
0.3256 | 1.59 % | 0.3256 | 0.3205 | 13억 | 2,219만 | 24.04.11 |
|
| 16 |
SolvBTC
 SolvBTC
|
94806.32 | 0.12 % | 94910.81 | 94806.32 | 13억 | 999만 | 24.10.04 |
|
| 17 |
Renzo Restaked ETH
 EZETH
|
3516.71 | 4.32 % | 3516.71 | 3370.95 | 12억 | 970만 | 24.02.23 |
|
| 18 |
Binance Staked SOL
 BNSOL
|
193.92 | 5.44 % | 193.92 | 183.91 | 12억 | 918만 | 24.09.12 |
|
| 19 |
Wrapped BNB
 WBNB
|
692.51 | 6.72 % | 692.51 | 648.86 | 11억 | 3억 | 20.09.28 |
|
| 20 |
Marinade Staked SOL
 MSOL
|
236.58 | 5.45 % | 236.58 | 224.35 | 11억 | 2,945만 | 21.08.29 |
|
| 21 |
SolvBTC.BBN
 SolvBTC.BBN
|
93703.51 | 0.4 % | 94074.34 | 93703.51 | 9억 | 113만 | 24.10.04 |
|
| 22 |
Venus BTC
 vBTC
|
1968.96 | 0 | - | - | 9억 | - | 20.12.12 |
|
| 23 |
ether.fi Staked ETH
 EETH
|
3436.23 | 5.24 % | 3436.23 | 3264.85 | 9억 | 7만 | 23.12.01 |
|
| 24 |
Wrapped Chiliz
 WCHZ
|
0.09022 | 7.12 % | 0.09022 | 0.08422 | 8억 | 9만 | 19.07.01 |
|
| 25 |
Eigenpie mstETH
 MSTETH
|
3437.16 | 0 | - | - | 8억 | - | 24.04.22 |
|
| 26 |
Venus BNB
 vBNB
|
16.25 | 0 | - | - | 7억 | - | 20.12.12 |
|
| 27 |
USD Coin Bridged
 USDC.e
|
1 | - % | 1 | 1 | 7억 | 1억 | 22.03.16 |
|
| 28 |
ether.fi Staked BTC
 EBTC
|
93956.8 | 0.78 % | 94694.93 | 93956.8 | 6억 | 139만 | 24.10.29 |
|
| 29 |
Coinbase Wrapped Staked ETH
 cbETH
|
3706.61 | 4.33 % | 3706.61 | 3552.51 | 6억 | 238만 | 22.08.23 |
|
| 30 |
tBTC
 TBTC
|
94847.11 | 0.3 % | 95125.86 | 94847.11 | 5억 | 766만 | 23.05.29 |
|
| 31 |
Stader ETHx
 ETHX
|
3568.33 | 3.83 % | 3568.33 | 3436.46 | 4억 | 10만 | 23.07.11 |
|
| 32 |
Frax Staked Ether
 SFRXETH
|
3792.95 | 5.52 % | 3792.95 | 3594.29 | 4억 | 214만 | 23.01.06 |
|
| 33 |
Lista Staked BNB
 slisBNB
|
706.19 | 6.4 % | 706.19 | 663.7 | 4억 | 71만 | 23.07.11 |
|
| 34 |
Liquid Staked ETH
 LSETH
|
3639.96 | 6.53 % | 3639.96 | 3416.8 | 4억 | 14만 | 23.03.07 |
|
| 35 |
BENQI Liquid Staked AVAX
 sAVAX
|
46.06 | 7.12 % | 46.06 | 43 | 4억 | 237만 | 22.02.01 |
|
| 36 |
Venus USDT
 vUSDT
|
0.02484 | 0 | - | - | 3억 | - | 20.12.12 |
|
| 37 |
pumpBTC
 PUMPBTC
|
92862.12 | 1.82 % | 94582.31 | 92862.12 | 3억 | 2만 | 24.07.18 |
|
| 38 |
Mantle Restaked Ether
 CMETH
|
3600.11 | 4.33 % | 3600.11 | 3450.47 | 3억 | 651만 | 24.11.14 |
|
| 39 |
clisBNB
 clisBNB
|
692.43 | 6.72 % | 692.43 | 648.83 | 3억 | 102만 | 24.09.23 |
|
| 40 |
Rootstock Smart Bitcoin
 RBTC
|
93753.72 | 0.4 % | 94126.26 | 93753.72 | 3억 | 37.50 | 18.12.05 |
|
| 41 |
BlazeStake Staked SOL
 BSOL
|
224.04 | 5.34 % | 224.04 | 212.67 | 3억 | 238만 | 23.12.28 |
|
| 42 |
Wrapped Solana
 SOL
|
190.07 | 5.45 % | 190.07 | 180.25 | 2억 | 15억 | 21.12.16 |
|
| 43 |
Solayer SOL
 sSOL
|
197.86 | 4.84 % | 197.86 | 188.71 | 2억 | 11만 | 24.08.08 |
|
| 44 |
swETH
 SWETH
|
3699.92 | 5.13 % | 3699.92 | 3519.17 | 2억 | 40만 | 23.05.10 |
|
| 45 |
Wrapped AVAX
 WAVAX
|
39.02 | 6.86 % | 39.02 | 36.52 | 2억 | 9,254만 | 21.04.27 |
|
| 46 |
Amnis Staked Aptos coin
 STAPT
|
10.7 | 4.96 % | 10.7 | 10.2 | 2억 | 31만 | 24.06.27 |
|
| 47 |
Venus ETH
 vETH
|
69.29 | 0 | - | - | 2억 | - | 20.12.12 |
|
| 48 |
Sanctum Infinity
 INF
|
240.4 | 5.33 % | 240.4 | 228.21 | 2억 | 1,891만 | 21.10.15 |
|
| 49 |
Volo Staked SUI
 VSUI
|
4.88 | 9.27 % | 4.88 | 4.46 | 2억 | 1,001만 | 24.02.14 |
|
| 50 |
StakeWise Staked ETH
 osETH
|
3545.44 | 4.67 % | 3545.44 | 3387.16 | 2억 | 5만 | 23.11.21 |
|
| 51 |
pzETH
 PZETH
|
3880.91 | 0.01 % | 3881.17 | 3880.91 | 1억 | 8,411.48 | 24.07.19 |
|
| 52 |
Staked TRX
 STRX
|
0.2921 | 2.67 % | 0.2921 | 0.2845 | 1억 | 13만 | 23.05.02 |
|
| 53 |
Haedal Staked SUI
 HASUI
|
4.91 | 9.4 % | 4.91 | 4.49 | 1억 | 132만 | 24.02.14 |
|
| 54 |
Venus USDC
 vUSDC
|
0.02499 | 0 | - | - | 1억 | - | 20.12.12 |
|
| 55 |
Wrapped CRO
 WCRO
|
0.1619 | 5.16 % | 0.1619 | 0.1539 | 1억 | 141만 | 21.11.15 |
|
| 56 |
Huobi BTC
 HBTC
|
78202.54 | 1.07 % | 79047.04 | 78202.54 | 1억 | - | 20.09.08 |
|
| 57 |
Wrapped Origin Ether
 WOETH
|
3775.34 | 0 | - | - | 1억 | - | 24.03.28 |
|
| 58 |
bemo staked TON
 stTON
|
5.88 | 3.54 % | 5.88 | 5.68 | 8,182만 | 24만 | 23.12.21 |
|
| 59 |
Wrapped NXM
 WNXM
|
71.82 | 5.65 % | 71.82 | 67.98 | 7,985만 | 78만 | 20.07.28 |
|
| 60 |
crvUSD
 CRVUSD
|
0.9973 | 0.07 % | 0.9980 | 0.9973 | 7,801만 | 3,863만 | 23.06.27 |
|
| 61 |
Thala APT
 THAPT
|
10.87 | 5.34 % | 10.87 | 10.32 | 7,734만 | 6,066.83 | 24.12.06 |
|
| 62 |
Wrapped QUIL
 WQUIL
|
0.08791 | 1.65 % | 0.08937 | 0.08791 | 7,443만 | 139만 | 24.11.19 |
|
| 63 |
Wrapped TAO
 WTAO
|
490.49 | 9.16 % | 490.49 | 449.29 | 7,418만 | 11만 | 23.02.15 |
|
| 64 |
Ignition
 FBTC
|
94529.57 | 0.46 % | 94965.02 | 94529.57 | 7,414만 | 106만 | 24.07.21 |
|
| 65 |
JPool Staked SOL (JSOL)
 JSOL
|
233.97 | 5.77 % | 233.97 | 221.2 | 7,294만 | 2,670.61 | 21.11.22 |
|
| 66 |
Wrapped Matic
 WMATIC
|
0.5004 | 5.82 % | 0.5004 | 0.4728 | 6,941만 | 2,527만 | 21.03.23 |
|
| 67 |
Wrapped Fantom
 WFTM
|
1.03 | 7.69 % | 1.03 | 0.9649 | 6,788만 | 230만 | 21.06.02 |
|
| 68 |
Edgevana Staked SOL
 EDGESOL
|
221.16 | 5.29 % | 221.16 | 210.04 | 5,335만 | 3만 | 24.03.20 |
|
| 69 |
Lido Staked Matic
 stMATIC
|
0.5733 | 6.53 % | 0.5733 | 0.5381 | 4,988만 | 18만 | 22.03.10 |
|
| 70 |
Wrapped HBAR
 WHBAR
|
0.2911 | 9.86 % | 0.2911 | 0.2650 | 4,919만 | 999만 | 19.09.17 |
|
| 71 |
Ankr Staked ETH
 ankrETH
|
3859.96 | 2.87 % | 3973.78 | 3859.96 | 4,686만 | 16만 | 20.12.23 |
|
| 72 |
Wrapped Centrifuge
 WCFG
|
0.3179 | 1.59 % | 0.3179 | 0.3130 | 4,348만 | 17만 | 21.07.14 |
|
| 73 |
Wrapped IoTeX
 WIOTX
|
0.03900 | 7.39 % | 0.03900 | 0.03632 | 4,282만 | 5만 | 18.05.25 |
|
| 74 |
Kelp DAO Wrapped rsETH
 WRSETH
|
3536.17 | 4.89 % | 3536.17 | 3371.21 | 4,188만 | 26만 | 24.08.15 |
|
| 75 |
Stride Staked DYDX
 stDYDX
|
1.7 | 8.06 % | 1.7 | 1.57 | 3,722만 | 480.96 | 24.02.15 |
|
| 76 |
Chain-key Bitcoin
 CKBTC
|
143970.58 | 26.54 % | 195974 | 143970.58 | 3,643만 | 22만 | 24.01.02 |
|
| 77 |
renBTC
 RENBTC
|
93069.8 | 1.2 % | 94193.28 | 93069.8 | 3,071만 | 211.62 | 20.06.28 |
|
| 78 |
Wrapped Rootstock Smart Bitcoin
 WRBTC
|
94897.85 | 0.33 % | 95209.27 | 94897.85 | 2,953만 | 21만 | 24.08.16 |
|
| 79 |
Wrapped XDC
 WXDC
|
0.08456 | 10.93 % | 0.08456 | 0.07623 | 2,243만 | 925만 | 18.04.12 |
|
| 80 |
Bridged USDC
 USDbC
|
1 | 0.22 % | 1 | 1 | 2,107만 | 1,394만 | 23.08.07 |
|
| 81 |
sETH2
 SETH2
|
3313.1 | 2.34 % | 3313.1 | 3237.19 | 2,006만 | 1,270.35 | 21.12.29 |
|
| 82 |
Savings crvUSD
 SCRVUSD
|
1.02 | 0.07 % | 1.02 | 1.02 | 2,006만 | 177만 | 24.11.17 |
|
| 83 |
Tether Avalanche Bridged
 USDT.e
|
0.9988 | 0.1 % | 0.9998 | 0.9988 | 1,895만 | 65만 | 15.02.25 |
|
| 84 |
Restaked EIGEN
 EZEIGEN
|
3.63 | 2.12 % | 3.63 | 3.56 | 1,671만 | 860.10 | 24.10.22 |
|
| 85 |
Wrapped Ampleforth
 WAMPL
|
17.09 | 2.96 % | 17.61 | 17.09 | 1,630만 | 105만 | 22.01.25 |
|
| 86 |
Lido Staked SOL
 stSOL
|
229.74 | 4.93 % | 229.74 | 218.94 | 1,527만 | 24만 | 21.10.04 |
|
| 87 |
Stride Staked TIA
 stTIA
|
5.75 | 8.37 % | 5.75 | 5.31 | 1,511만 | 4만 | 24.02.15 |
|
| 88 |
Wrapped SX Network
 WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
| 89 |
Wrapped ApeCoin
 WAPE
|
1.22 | 6.92 % | 1.22 | 1.14 | 1,399만 | 0.79 | 22.03.17 |
|
| 90 |
Renzo Restaked SOL
 EZSOL
|
213.41 | 0 | - | - | 1,375만 | - | 24.11.18 |
|
| 91 |
Wrapped Kaspa
 WKAS
|
0.1189 | 4.74 % | 0.1189 | 0.1135 | 1,250만 | 14만 | 23.07.01 |
|
| 92 |
Yieldnest Restaked ETH
 ynETH
|
3347.06 | 0.67 % | 3369.35 | 3347.06 | 1,134만 | 6,933.64 | 24.11.04 |
|
| 93 |
Wrapped Cardano
 WADA
|
0.9254 | 5.06 % | 0.9254 | 0.8808 | 1,120만 | 1만 | 17.10.01 |
|
| 94 |
Wrapped EGLD
 WEGLD
|
35.89 | 6.92 % | 35.89 | 33.57 | 1,077만 | 240만 | 20.09.04 |
|
| 95 |
Wrapped Moonriver
 WMOVR
|
234.91 | 1.48 % | 234.91 | 231.46 | 1,074만 | 9만 | 21.09.17 |
|
| 96 |
Wrapped LUNA Classic
 WLUNC
|
0.00004182 | 2.7 % | 0.00004182 | 0.00004072 | 1,054만 | 1,041.74 | 21.08.06 |
|
| 97 |
Stride Staked ATOM
 stATOM
|
10.1 | 8.64 % | 10.1 | 9.3 | 998만 | 43만 | 22.09.04 |
|
| 98 |
Wrapped Kava
 WKAVA
|
0.4538 | 7.64 % | 0.4538 | 0.4215 | 953만 | - | 19.10.25 |
|
| 99 |
LRT Squared
 LRT2
|
2406.04 | 8.31 % | 2406.04 | 2221.42 | 943만 | 4만 | 24.10.29 |
|
| 100 |
Stride Staked OSMO
 stOSMO
|
0.6078 | 7.69 % | 0.6078 | 0.5644 | 942만 | 5만 | 24.02.15 |
|